Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	1.950	1.980	1.898	1.969	186,100	+0.02(+0.97%)
Apr 08, 2026	2.000	2.062	1.905	1.950	389,872	+0.02(+1.04%)
Apr 07, 2026	1.940	1.960	1.870	1.930	247,389	-0.01(-0.52%)
Apr 06, 2026	1.936	1.980	1.910	1.940	268,476	+0.00(+0.00%)
Apr 02, 2026	1.900	2.013	1.800	1.940	284,562	-0.05(-2.51%)
Apr 01, 2026	1.960	2.040	1.939	1.990	559,663	+0.08(+4.19%)
Mar 31, 2026	1.860	1.920	1.770	1.910	388,871	+0.16(+9.14%)
Mar 30, 2026	1.960	1.960	1.730	1.750	185,547	-0.02(-1.14%)
Mar 27, 2026	1.710	1.814	1.705	1.770	209,021	+0.04(+2.32%)
Mar 26, 2026	1.800	1.810	1.730	1.730	380,406	-0.10(-5.46%)
Mar 25, 2026	1.840	1.930	1.820	1.830	490,005	+0.01(+0.55%)
Mar 24, 2026	1.730	1.826	1.711	1.820	319,569	+0.11(+6.43%)
Mar 23, 2026	1.690	1.750	1.680	1.710	1,182,146	+0.02(+1.18%)
Mar 20, 2026	1.880	1.880	1.646	1.690	1,034,070	-0.08(-4.52%)
Mar 19, 2026	1.710	1.786	1.642	1.770	1,113,121	-0.10(-5.50%)
Mar 18, 2026	2.020	2.060	1.860	1.873	1,059,589	-0.20(-9.52%)
Mar 17, 2026	2.100	2.200	2.050	2.070	552,222	-0.09(-3.99%)
Mar 16, 2026	2.160	2.225	2.110	2.156	451,918	-0.00(-0.19%)
Mar 13, 2026	2.330	2.335	2.150	2.160	513,167	-0.20(-8.47%)
Mar 12, 2026	2.350	2.380	2.310	2.360	209,439	-0.02(-0.69%)
Mar 11, 2026	2.450	2.520	2.311	2.377	285,380	-0.10(-4.21%)
Mar 10, 2026	2.440	2.570	2.440	2.481	295,040	+0.07(+2.95%)
Mar 09, 2026	2.420	2.430	2.240	2.410	640,083	-0.01(-0.41%)
Mar 06, 2026	2.300	2.420	2.260	2.420	674,312	+0.05(+2.15%)
Mar 05, 2026	2.460	2.540	2.310	2.369	620,854	-0.12(-5.01%)
Mar 04, 2026	2.520	2.540	2.450	2.494	208,835	+0.02(+0.93%)
Mar 03, 2026	2.550	2.690	2.391	2.471	404,181	-0.20(-7.45%)
Mar 02, 2026	2.679	2.745	2.580	2.670	2,211,710	-0.02(-0.74%)
Feb 27, 2026	2.700	2.720	2.621	2.690	972,301	+0.01(+0.37%)
Feb 26, 2026	2.618	2.690	2.590	2.680	300,915	+0.03(+1.13%)
Feb 25, 2026	2.600	2.690	2.589	2.650	555,869	+0.13(+5.16%)
Feb 24, 2026	2.471	2.533	2.323	2.520	745,156	+0.07(+2.86%)
Feb 23, 2026	2.510	2.710	2.410	2.450	1,075,004	-0.17(-6.49%)
Feb 20, 2026	2.500	2.670	2.473	2.620	708,600	+0.15(+6.07%)
Feb 19, 2026	2.400	2.470	2.300	2.470	311,079	+0.12(+5.11%)
Feb 18, 2026	2.180	2.365	2.180	2.350	698,926	+0.14(+6.33%)
Feb 17, 2026	2.320	2.320	2.161	2.210	588,693	-0.12(-5.15%)
Feb 13, 2026	2.260	2.340	2.240	2.330	643,657	+0.12(+5.43%)
Feb 12, 2026	2.390	2.450	2.190	2.210	808,592	-0.22(-9.05%)
Feb 11, 2026	2.380	2.430	2.330	2.430	580,544	+0.09(+3.85%)
Feb 10, 2026	2.320	2.490	2.320	2.340	608,749	-0.07(-2.74%)
Feb 09, 2026	2.300	2.470	2.300	2.406	386,463	+0.11(+4.60%)
Feb 06, 2026	2.264	2.320	2.160	2.300	222,334	+0.11(+5.02%)
Feb 05, 2026	2.460	2.463	2.180	2.190	756,499	-0.21(-8.86%)
Feb 04, 2026	2.455	2.500	2.310	2.403	482,484	-0.05(-1.92%)
Feb 03, 2026	2.490	2.630	2.350	2.450	527,234	+0.14(+6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.