Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 88.00 | 90.15 | 82.30 | 83.79 | 3,957 | -6.21(-6.90%) |
Jul 03, 2024 | 86.55 | 90.00 | 86.55 | 90.00 | 599 | +3.46(+4.00%) |
Jul 02, 2024 | 86.14 | 86.54 | 86.14 | 86.54 | 651 | -3.46(-3.84%) |
Jul 01, 2024 | 90.00 | 92.00 | 90.00 | 90.00 | 1,148 | +0.00(+0.00%) |
Jun 28, 2024 | 88.05 | 90.00 | 88.05 | 90.00 | 609 | -4.96(-5.22%) |
Jun 27, 2024 | 85.04 | 94.96 | 85.04 | 94.96 | 2,482 | +5.00(+5.56%) |
Jun 26, 2024 | 93.12 | 93.28 | 87.00 | 89.96 | 1,889 | -4.03(-4.29%) |
Jun 24, 2024 | 93.99 | 565 | +1.95(+2.12%) | |||
Jun 21, 2024 | 97.00 | 97.50 | 92.04 | 92.04 | 2,014 | -6.96(-7.03%) |
Jun 20, 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 244 | +6.00(+6.45%) |
Jun 18, 2024 | 93.00 | 93.00 | 91.04 | 93.00 | 2,844 | -2.04(-2.15%) |
Jun 17, 2024 | 100.00 | 100.00 | 95.00 | 95.04 | 1,563 | -5.96(-5.90%) |
Jun 14, 2024 | 105.07 | 107.00 | 101.00 | 101.00 | 2,174 | -6.10(-5.70%) |
Jun 13, 2024 | 116.36 | 116.36 | 107.10 | 107.10 | 1,266 | -5.10(-4.55%) |
Jun 12, 2024 | 111.24 | 113.00 | 111.24 | 112.20 | 662 | +1.29(+1.16%) |
Jun 11, 2024 | 114.00 | 114.50 | 103.00 | 110.91 | 2,848 | -3.59(-3.14%) |
Jun 10, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 424 | -4.50(-3.78%) |
Jun 07, 2024 | 122.50 | 122.50 | 117.50 | 119.00 | 2,211 | -1.00(-0.83%) |
Jun 06, 2024 | 140.00 | 140.00 | 116.00 | 120.00 | 2,378 | -20.00(-14.29%) |
Jun 05, 2024 | 137.55 | 140.00 | 136.50 | 140.00 | 1,594 | +4.00(+2.94%) |
Jun 03, 2024 | 136.00 | 294 | -6.00(-4.23%) | |||
May 31, 2024 | 142.00 | 142.00 | 134.00 | 142.00 | 4,519 | +8.00(+5.97%) |
May 30, 2024 | 135.00 | 135.00 | 134.00 | 134.00 | 886 | -1.00(-0.74%) |
May 29, 2024 | 127.00 | 138.00 | 127.00 | 135.00 | 3,483 | +9.00(+7.14%) |
May 28, 2024 | 117.00 | 127.00 | 117.00 | 126.00 | 1,450 | +11.25(+9.80%) |
May 23, 2024 | 114.75 | 254 | -12.25(-9.65%) | |||
May 22, 2024 | 121.31 | 127.00 | 121.30 | 127.00 | 1,217 | +5.89(+4.86%) |
May 21, 2024 | 121.11 | 121.11 | 121.11 | 121.11 | 634 | +0.11(+0.09%) |
May 20, 2024 | 111.75 | 121.00 | 111.75 | 121.00 | 2,007 | +13.00(+12.04%) |
May 17, 2024 | 114.89 | 117.00 | 106.07 | 108.00 | 4,926 | -1.00(-0.92%) |
May 16, 2024 | 109.00 | 109.00 | 109.00 | 109.00 | 612 | +11.50(+11.79%) |
May 15, 2024 | 104.00 | 106.00 | 95.00 | 97.50 | 4,885 | -10.50(-9.72%) |
May 14, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 359 | +0.64(+0.60%) |
May 13, 2024 | 107.36 | 107.36 | 107.36 | 107.36 | 509 | +4.86(+4.74%) |
May 10, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 223 | +0.00(+0.00%) |
May 09, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 374 | -4.50(-4.21%) |
May 08, 2024 | 107.00 | 107.00 | 107.00 | 107.00 | 930 | -0.02(-0.02%) |
May 07, 2024 | 112.50 | 116.00 | 107.02 | 107.02 | 1,402 | -12.98(-10.82%) |
May 06, 2024 | 120.00 | 135.00 | 105.50 | 120.00 | 3,552 | +0.00(+0.00%) |
May 03, 2024 | 103.00 | 120.00 | 103.00 | 120.00 | 4,416 | +20.00(+20.00%) |
May 02, 2024 | 104.00 | 108.55 | 100.00 | 100.00 | 1,270 | -3.25(-3.15%) |