Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	21.14	21.14	19.91	19.91	867	-0.99(-4.75%)
Feb 04, 2026				20.91	22	+0.91(+4.54%)
Feb 03, 2026	19.34	20.00	19.34	20.00	1,451	+0.65(+3.36%)
Feb 02, 2026	19.35	19.99	19.35	19.35	525	-0.64(-3.19%)
Jan 30, 2026	19.99	19.99	18.90	19.99	1,336	-0.16(-0.81%)
Jan 29, 2026	19.15	20.15	19.15	20.15	3,992	+0.65(+3.33%)
Jan 28, 2026	19.50	19.50	18.48	19.50	2,034	+0.88(+4.70%)
Jan 22, 2026				18.62	6	-0.07(-0.40%)
Jan 21, 2026	18.70	18.70	18.70	18.70	3,509	+0.58(+3.19%)
Jan 20, 2026	19.75	19.75	18.12	18.12	1,020	-1.31(-6.73%)
Jan 16, 2026	18.41	19.43	18.41	19.43	2,422	+1.45(+8.09%)
Jan 14, 2026				17.98	40	-1.36(-7.02%)
Jan 13, 2026	18.10	19.33	18.10	19.33	873	+0.64(+3.44%)
Jan 12, 2026	17.73	18.69	17.73	18.69	1,305	+1.64(+9.62%)
Jan 08, 2026				17.05	84	+0.00(+0.00%)
Jan 07, 2026	17.03	17.25	17.03	17.05	4,615	-1.06(-5.85%)
Jan 06, 2026	17.26	18.11	17.26	18.11	837	+0.58(+3.31%)
Jan 05, 2026	17.00	17.53	17.00	17.53	2,574	+0.71(+4.24%)
Dec 31, 2025				16.82	48	+0.48(+2.93%)
Dec 30, 2025	16.62	16.62	16.34	16.34	2,057	-0.65(-3.84%)
Dec 29, 2025	16.99	16.99	16.99	16.99	429	-0.05(-0.29%)
Dec 26, 2025	17.04	17.04	17.04	17.04	164	+0.05(+0.29%)
Dec 23, 2025				16.99	57	+0.49(+2.95%)
Dec 22, 2025	16.67	16.67	16.50	16.50	608	+0.27(+1.63%)
Dec 19, 2025	16.24	16.24	16.24	16.24	320	+0.05(+0.29%)
Dec 17, 2025				16.19	83	-0.09(-0.54%)
Dec 16, 2025	16.28	16.28	16.28	16.28	1,020	-0.47(-2.82%)
Dec 12, 2025				16.75	341	+0.18(+1.06%)
Dec 10, 2025				16.57	86	-0.80(-4.60%)
Dec 09, 2025	17.38	17.38	17.38	17.38	314	-2.95(-14.49%)
Dec 08, 2025	20.32	20.32	20.32	20.32	3,218	-0.74(-3.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.