Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.820 | 2.820 | 2.790 | 2.790 | 125,700 | -0.03(-1.06%) |
Aug 22, 2024 | 2.820 | 2.820 | 2.820 | 2.820 | 64,400 | +0.02(+0.71%) |
Aug 21, 2024 | 2.830 | 2.830 | 2.797 | 2.800 | 5,816 | +0.01(+0.36%) |
Aug 20, 2024 | 2.800 | 2.800 | 2.790 | 2.790 | 13,479 | -0.02(-0.71%) |
Aug 19, 2024 | 2.820 | 2.830 | 2.800 | 2.810 | 158,313 | +0.01(+0.36%) |
Aug 16, 2024 | 2.900 | 2.900 | 2.800 | 2.800 | 75,565 | +0.00(+0.00%) |
Aug 15, 2024 | 2.780 | 2.800 | 2.770 | 2.800 | 126,626 | +0.00(+0.00%) |
Aug 14, 2024 | 2.760 | 2.800 | 2.760 | 2.800 | 38,929 | +0.04(+1.30%) |
Aug 13, 2024 | 2.760 | 2.770 | 2.750 | 2.764 | 334,647 | +0.00(+0.14%) |
Aug 12, 2024 | 2.750 | 2.780 | 2.740 | 2.760 | 68,190 | +0.02(+0.73%) |
Aug 09, 2024 | 2.704 | 2.740 | 2.700 | 2.740 | 7,908 | -0.01(-0.36%) |
Aug 08, 2024 | 2.730 | 2.750 | 2.650 | 2.750 | 54,600 | +0.00(+0.18%) |
Aug 07, 2024 | 2.760 | 2.760 | 2.730 | 2.745 | 74,550 | -0.01(-0.54%) |
Aug 06, 2024 | 2.760 | 2.770 | 2.750 | 2.760 | 67,266 | -0.01(-0.36%) |
Aug 05, 2024 | 2.760 | 2.780 | 2.750 | 2.770 | 232,721 | -0.02(-0.61%) |
Aug 02, 2024 | 2.770 | 2.800 | 2.770 | 2.787 | 118,420 | +0.02(+0.61%) |
Aug 01, 2024 | 2.780 | 2.804 | 2.770 | 2.770 | 17,948 | +0.00(+0.00%) |
Jul 31, 2024 | 2.770 | 2.783 | 2.770 | 2.770 | 42,639 | -0.01(-0.36%) |
Jul 30, 2024 | 2.780 | 2.790 | 2.780 | 2.780 | 59,815 | -0.00(-0.13%) |
Jul 29, 2024 | 2.780 | 2.800 | 2.780 | 2.784 | 60,260 | +0.01(+0.49%) |
Jul 26, 2024 | 2.760 | 2.790 | 2.750 | 2.770 | 51,465 | +0.00(+0.00%) |
Jul 25, 2024 | 2.800 | 2.805 | 2.770 | 2.770 | 172,667 | -0.02(-0.72%) |
Jul 24, 2024 | 2.810 | 2.820 | 2.790 | 2.790 | 143,774 | -0.02(-0.71%) |
Jul 23, 2024 | 2.820 | 2.820 | 2.800 | 2.810 | 57,646 | -0.01(-0.35%) |
Jul 22, 2024 | 2.870 | 2.870 | 2.770 | 2.820 | 173,591 | -0.02(-0.70%) |
Jul 19, 2024 | 2.955 | 2.990 | 2.750 | 2.840 | 871,686 | +1.43(+101.42%) |
Jul 18, 2024 | 1.410 | 1.410 | 1.400 | 1.410 | 5,158 | -0.02(-1.40%) |
Jul 17, 2024 | 1.440 | 1.440 | 1.400 | 1.430 | 1,902 | -0.01(-0.69%) |
Jul 16, 2024 | 1.400 | 1.440 | 1.400 | 1.440 | 21,155 | +0.02(+1.41%) |
Jul 15, 2024 | 1.450 | 1.450 | 1.400 | 1.420 | 25,850 | +0.00(+0.00%) |
Jul 12, 2024 | 1.413 | 1.420 | 1.413 | 1.420 | 10,944 | +0.00(+0.00%) |
Jul 11, 2024 | 1.405 | 1.420 | 1.405 | 1.420 | 35,275 | +0.04(+2.90%) |
Jul 10, 2024 | 1.430 | 1.430 | 1.380 | 1.380 | 45,381 | -0.06(-4.17%) |
Jul 09, 2024 | 1.350 | 1.440 | 1.350 | 1.440 | 27,411 | -0.01(-0.69%) |
Jul 08, 2024 | 1.380 | 1.450 | 1.310 | 1.450 | 56,998 | +0.07(+5.07%) |
Jul 05, 2024 | 1.402 | 1.420 | 1.380 | 1.380 | 17,447 | -0.03(-2.13%) |
Jul 03, 2024 | 1.430 | 1.430 | 1.410 | 1.410 | 14,000 | +0.01(+0.71%) |
Jul 02, 2024 | 1.440 | 1.440 | 1.400 | 1.400 | 27,650 | -0.02(-1.41%) |
Jul 01, 2024 | 1.440 | 1.471 | 1.400 | 1.420 | 58,883 | -0.06(-4.05%) |
Jun 28, 2024 | 1.520 | 1.520 | 1.440 | 1.480 | 2,362 | -0.01(-0.67%) |
Jun 27, 2024 | 1.400 | 1.530 | 1.400 | 1.490 | 3,646 | -0.01(-0.67%) |
Jun 26, 2024 | 1.410 | 1.500 | 1.410 | 1.500 | 4,419 | +0.00(+0.00%) |
Jun 25, 2024 | 1.455 | 1.500 | 1.455 | 1.500 | 1,019 | +0.03(+2.04%) |
Jun 24, 2024 | 1.480 | 1.480 | 1.470 | 1.470 | 1,670 | +0.03(+2.08%) |
Jun 21, 2024 | 1.540 | 1.540 | 1.440 | 1.440 | 3,117 | -0.10(-6.49%) |
Jun 20, 2024 | 1.550 | 1.550 | 1.540 | 1.540 | 5,569 | +0.04(+2.67%) |
Jun 18, 2024 | 1.400 | 1.550 | 1.400 | 1.500 | 14,389 | +0.08(+5.63%) |
Jun 17, 2024 | 1.460 | 1.480 | 1.385 | 1.420 | 29,715 | -0.07(-4.70%) |
Jun 14, 2024 | 1.489 | 1.510 | 1.480 | 1.490 | 11,120 | -0.02(-1.16%) |
Jun 13, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | 430 | +0.01(+0.50%) |
Jun 11, 2024 | 1.500 | 10 | -0.05(-3.23%) | |||
Jun 10, 2024 | 1.500 | 1.550 | 1.480 | 1.550 | 3,380 | +0.05(+3.33%) |
Jun 07, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 152 | +0.07(+4.90%) |
Jun 06, 2024 | 1.560 | 1.570 | 1.430 | 1.430 | 7,316 | -0.08(-5.30%) |
Jun 05, 2024 | 1.565 | 1.570 | 1.510 | 1.510 | 763 | -0.05(-3.21%) |
Jun 04, 2024 | 1.560 | 1.560 | 1.480 | 1.560 | 2,314 | +0.04(+2.30%) |