Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0105	0.0117	0.0105	0.0117	20,050	+0.00(+0.86%)
Jun 04, 2025	0.0109	0.0119	0.0105	0.0116	191,650	+0.00(+4.50%)
Jun 03, 2025	0.0109	0.0111	0.0106	0.0111	3,340	+0.00(+4.72%)
Jun 02, 2025	0.0119	0.0119	0.0106	0.0106	955	+0.00(+0.00%)
May 30, 2025	0.0106	0.0106	0.0106	0.0106	114,579	-0.00(-6.19%)
May 29, 2025	0.0105	0.0115	0.0105	0.0113	26,710	-0.00(-0.88%)
May 28, 2025	0.0123	0.0125	0.0114	0.0114	23,919	-0.00(-8.80%)
May 27, 2025	0.0127	0.0127	0.0100	0.0125	71,267	+0.00(+0.81%)
May 23, 2025	0.0147	0.0147	0.0110	0.0124	162,979	+0.00(+12.73%)
May 22, 2025	0.0096	0.0110	0.0096	0.0110	150,558	+0.00(+4.76%)
May 21, 2025	0.0105	0.0105	0.0105	0.0105	25,003	-0.00(-3.67%)
May 20, 2025	0.0091	0.0109	0.0091	0.0109	50,235	+0.00(+9.00%)
May 19, 2025	0.0100	0.0102	0.0091	0.0100	241,336	-0.00(-8.26%)
May 16, 2025	0.0093	0.0109	0.0093	0.0109	411,729	+0.00(+13.54%)
May 15, 2025	0.0090	0.0100	0.0087	0.0096	460,764	+0.00(+10.34%)
May 14, 2025	0.0087	0.0087	0.0087	0.0087	20,103	-0.00(-3.33%)
May 13, 2025	0.0096	0.0096	0.0090	0.0090	43,640	-0.00(-3.23%)
May 12, 2025	0.0096	0.0096	0.0091	0.0093	13,099	-0.00(-4.12%)
May 09, 2025	0.0086	0.0100	0.0086	0.0097	92,735	+0.00(+8.99%)
May 08, 2025	0.0089	0.0089	0.0089	0.0089	3,025	-0.00(-6.32%)
May 07, 2025	0.0092	0.0095	0.0092	0.0095	4,040	+0.00(+10.47%)
May 06, 2025	0.0086	0.0086	0.0086	0.0086	24,953	-0.00(-8.51%)
May 05, 2025	0.0090	0.0094	0.0086	0.0094	114,659	+0.00(+2.17%)
May 02, 2025	0.0096	0.0096	0.0092	0.0092	120,726	+0.00(+0.00%)
May 01, 2025	0.0097	0.0097	0.0092	0.0092	13,444	-0.00(-8.00%)
Apr 29, 2025				0.0100	100	+0.00(+4.17%)
Apr 28, 2025	0.0098	0.0098	0.0096	0.0096	10,200	-0.00(-4.00%)
Apr 23, 2025				0.0100	74	+0.00(+1.01%)
Apr 22, 2025	0.0100	0.0106	0.0095	0.0099	215,255	+0.00(+1.02%)
Apr 21, 2025	0.0092	0.0100	0.0092	0.0098	67,420	-0.00(-2.00%)
Apr 17, 2025	0.0100	0.0100	0.0100	0.0100	3,502	-0.00(-7.41%)
Apr 16, 2025	0.0108	0.0108	0.0108	0.0108	29,700	-0.00(-7.69%)
Apr 15, 2025	0.0117	0.0117	0.0117	0.0117	10,900	+0.00(+0.00%)
Apr 14, 2025	0.0118	0.0118	0.0117	0.0117	56,001	+0.00(+4.46%)
Apr 10, 2025				0.0112	70	+0.00(+6.67%)
Apr 09, 2025	0.0105	0.0110	0.0089	0.0105	142,995	-0.00(-4.55%)
Apr 08, 2025	0.0115	0.0116	0.0107	0.0110	313,047	-0.00(-11.29%)
Apr 07, 2025	0.0123	0.0124	0.0120	0.0124	60,040	+0.00(+1.64%)
Apr 04, 2025	0.0123	0.0123	0.0121	0.0122	23,000	-0.00(-0.81%)
Apr 03, 2025	0.0121	0.0123	0.0121	0.0123	200	-0.00(-0.81%)
Apr 02, 2025	0.0124	0.0124	0.0124	0.0124	12,000	+0.00(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.