Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 2.220 | 2.380 | 2.220 | 2.280 | 21,027 | -0.12(-5.00%) |
Jun 18, 2024 | 2.290 | 2.410 | 2.290 | 2.400 | 22,823 | -0.01(-0.41%) |
Jun 17, 2024 | 2.440 | 2.490 | 2.210 | 2.410 | 7,866 | -0.03(-1.23%) |
Jun 14, 2024 | 2.478 | 2.500 | 2.420 | 2.440 | 15,433 | -0.10(-3.94%) |
Jun 13, 2024 | 2.540 | 2.540 | 2.500 | 2.540 | 6,677 | +0.02(+0.79%) |
Jun 12, 2024 | 2.500 | 2.540 | 2.500 | 2.520 | 25,357 | -0.06(-2.33%) |
Jun 11, 2024 | 2.540 | 2.615 | 2.530 | 2.580 | 2,539 | +0.00(+0.00%) |
Jun 10, 2024 | 2.700 | 2.750 | 2.580 | 2.580 | 7,041 | -0.08(-3.01%) |
Jun 07, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | 2,232 | -0.06(-2.39%) |
Jun 06, 2024 | 2.500 | 2.780 | 2.500 | 2.725 | 4,896 | -0.02(-0.55%) |
Jun 05, 2024 | 2.725 | 2.740 | 2.700 | 2.740 | 8,770 | -0.01(-0.36%) |
Jun 04, 2024 | 2.760 | 2.760 | 2.736 | 2.750 | 4,033 | -0.01(-0.36%) |
Jun 03, 2024 | 2.670 | 2.800 | 2.670 | 2.760 | 3,736 | -0.04(-1.43%) |
May 31, 2024 | 2.880 | 2.880 | 2.630 | 2.800 | 8,856 | -0.17(-5.72%) |
May 30, 2024 | 3.010 | 3.010 | 2.940 | 2.970 | 4,676 | -0.06(-1.98%) |
May 29, 2024 | 3.030 | 3.050 | 3.030 | 3.030 | 2,319 | +0.00(+0.00%) |
May 28, 2024 | 3.040 | 3.040 | 3.020 | 3.030 | 1,888 | -0.03(-0.98%) |
May 24, 2024 | 2.930 | 3.090 | 2.930 | 3.060 | 3,857 | -0.03(-0.97%) |
May 23, 2024 | 3.114 | 3.150 | 2.970 | 3.090 | 12,993 | -0.15(-4.63%) |
May 22, 2024 | 3.260 | 3.280 | 3.220 | 3.240 | 3,483 | +0.01(+0.43%) |
May 21, 2024 | 3.300 | 3.300 | 3.220 | 3.226 | 5,066 | -0.15(-4.41%) |
May 20, 2024 | 3.260 | 3.430 | 3.250 | 3.375 | 4,185 | +0.08(+2.43%) |
May 17, 2024 | 3.304 | 3.320 | 3.200 | 3.295 | 2,028 | +0.06(+1.82%) |
May 16, 2024 | 3.130 | 3.285 | 3.130 | 3.236 | 5,801 | -0.09(-2.68%) |
May 15, 2024 | 3.250 | 3.370 | 3.250 | 3.325 | 2,498 | +0.00(+0.00%) |
May 14, 2024 | 3.280 | 3.450 | 3.280 | 3.325 | 9,357 | +0.06(+1.96%) |
May 13, 2024 | 3.250 | 3.450 | 3.240 | 3.261 | 8,064 | -0.16(-4.79%) |
May 10, 2024 | 3.350 | 3.470 | 3.350 | 3.425 | 6,343 | -0.06(-1.58%) |
May 09, 2024 | 3.350 | 3.480 | 3.350 | 3.480 | 16,577 | +0.27(+8.41%) |
May 08, 2024 | 3.070 | 3.250 | 3.070 | 3.210 | 4,320 | -0.03(-0.93%) |
May 07, 2024 | 3.275 | 3.275 | 3.200 | 3.240 | 1,419 | +0.06(+1.89%) |
May 06, 2024 | 3.170 | 3.285 | 3.170 | 3.180 | 4,524 | -0.02(-0.63%) |
May 03, 2024 | 3.420 | 3.420 | 3.200 | 3.200 | 1,071 | +0.08(+2.73%) |
May 02, 2024 | 3.210 | 3.210 | 3.115 | 3.115 | 1,668 | +0.15(+4.88%) |
May 01, 2024 | 2.730 | 3.070 | 2.730 | 2.970 | 3,876 | +0.02(+0.68%) |
Apr 30, 2024 | 2.740 | 2.990 | 2.740 | 2.950 | 2,302 | +0.06(+2.08%) |
Apr 29, 2024 | 3.000 | 3.000 | 2.890 | 2.890 | 5,099 | -0.03(-1.20%) |
Apr 26, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 1,144 | +0.12(+4.46%) |
Apr 25, 2024 | 2.700 | 2.800 | 2.700 | 2.800 | 1,136 | +0.06(+2.19%) |
Apr 24, 2024 | 2.800 | 2.800 | 2.620 | 2.740 | 13,878 | -0.13(-4.53%) |
Apr 23, 2024 | 2.740 | 2.870 | 2.740 | 2.870 | 8,729 | -0.00(-0.17%) |
Apr 22, 2024 | 2.840 | 2.875 | 2.760 | 2.875 | 3,752 | +0.08(+2.68%) |
Apr 19, 2024 | 2.904 | 2.904 | 2.800 | 2.800 | 1,497 | -0.17(-5.72%) |
Apr 18, 2024 | 2.850 | 2.970 | 2.850 | 2.970 | 7,105 | +0.06(+2.06%) |
Apr 17, 2024 | 2.910 | 2.910 | 2.900 | 2.910 | 4,055 | -0.02(-0.68%) |
Apr 16, 2024 | 3.060 | 3.060 | 2.880 | 2.930 | 9,670 | -0.25(-8.01%) |
Apr 15, 2024 | 3.150 | 3.260 | 3.110 | 3.185 | 1,429 | -0.07(-2.30%) |
Apr 12, 2024 | 3.298 | 3.340 | 3.190 | 3.260 | 11,442 | -0.09(-2.69%) |
Apr 11, 2024 | 3.320 | 3.435 | 3.320 | 3.350 | 3,941 | -0.12(-3.60%) |
Apr 10, 2024 | 3.650 | 3.650 | 3.440 | 3.475 | 4,475 | +0.04(+1.31%) |
Apr 09, 2024 | 3.422 | 3.440 | 3.422 | 3.430 | 1,707 | +0.19(+5.86%) |
Apr 08, 2024 | 3.100 | 3.240 | 3.100 | 3.240 | 1,509 | +0.14(+4.52%) |
Apr 05, 2024 | 3.065 | 3.120 | 3.040 | 3.100 | 20,494 | -0.22(-6.63%) |
Apr 04, 2024 | 3.355 | 3.400 | 3.300 | 3.320 | 3,422 | +0.03(+0.91%) |
Apr 03, 2024 | 3.040 | 3.400 | 3.040 | 3.290 | 11,343 | -0.06(-1.79%) |
Apr 02, 2024 | 3.240 | 3.350 | 3.240 | 3.350 | 5,039 | +0.11(+3.40%) |