Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.4706	0	+0.00(+0.90%)
Feb 03, 2026	0.4664	0.4664	0.4664	0.4664	565	+0.01(+1.11%)
Jan 30, 2026				0.4613	0	-0.06(-11.85%)
Jan 29, 2026	0.5233	0.5233	0.5233	0.5233	289	+0.07(+15.83%)
Jan 26, 2026				0.4518	0	-0.05(-9.87%)
Jan 23, 2026	0.5013	0.5013	0.5013	0.5013	1,000	-0.00(-0.22%)
Jan 22, 2026	0.5200	0.5200	0.5024	0.5024	6,000	+0.01(+2.18%)
Jan 21, 2026	0.4917	0.4917	0.4917	0.4917	200	-0.01(-1.66%)
Jan 14, 2026				0.5000	0	+0.00(+0.00%)
Jan 13, 2026	0.5100	0.5100	0.5000	0.5000	2,000	-0.04(-8.16%)
Jan 09, 2026				0.5444	0	+0.02(+4.21%)
Jan 08, 2026	0.5253	0.5503	0.5224	0.5224	3,000	-0.02(-4.23%)
Jan 07, 2026	0.5455	0.5455	0.5455	0.5455	10,000	-0.02(-2.81%)
Jan 05, 2026				0.5613	129	+0.05(+9.67%)
Jan 02, 2026	0.5118	0.5118	0.5118	0.5118	150	-0.01(-2.38%)
Dec 31, 2025	0.5243	0.5243	0.5243	0.5243	100	+0.01(+2.20%)
Dec 30, 2025	0.5400	0.5400	0.5130	0.5130	5,000	+0.01(+2.17%)
Dec 29, 2025	0.5021	0.5021	0.5021	0.5021	5,000	-0.04(-7.60%)
Dec 26, 2025	0.5434	0.5434	0.5434	0.5434	300	+0.00(+0.63%)
Dec 24, 2025	0.5400	0.5400	0.5000	0.5400	7,300	-0.01(-2.10%)
Dec 22, 2025				0.5516	0	+0.09(+18.78%)
Dec 16, 2025				0.4644	0	+0.01(+1.49%)
Dec 15, 2025	0.4576	0.4576	0.4576	0.4576	125,000	-0.03(-6.25%)
Dec 09, 2025				0.4881	60	-0.02(-3.29%)
Dec 08, 2025	0.5047	0.5047	0.5047	0.5047	10,000	+0.02(+4.91%)
Dec 04, 2025				0.4811	1	-0.03(-5.00%)
Dec 02, 2025				0.5064	0	-0.00(-0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.