Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0260 | 0.0316 | 0.0260 | 0.0260 | 23,400 | -0.00(-1.89%) |
Oct 17, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 408 | -0.01(-20.90%) |
Oct 16, 2024 | 0.0299 | 0.0350 | 0.0299 | 0.0335 | 9,500 | -0.00(-2.33%) |
Oct 15, 2024 | 0.0387 | 0.0390 | 0.0300 | 0.0343 | 35,500 | -0.00(-9.97%) |
Oct 14, 2024 | 0.0321 | 0.0390 | 0.0292 | 0.0381 | 26,085 | +0.01(+19.06%) |
Oct 11, 2024 | 0.0320 | 0.0390 | 0.0320 | 0.0320 | 9,100 | +0.00(+10.34%) |
Oct 10, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 51,340 | -0.01(-25.45%) |
Oct 09, 2024 | 0.0340 | 0.0389 | 0.0340 | 0.0389 | 400 | +0.01(+29.67%) |
Oct 07, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 03, 2024 | 0.0300 | 0 | -0.00(-6.25%) | |||
Oct 02, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 573 | -0.01(-22.52%) |
Oct 01, 2024 | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 200 | +0.00(+10.13%) |
Sep 30, 2024 | 0.0499 | 0.0499 | 0.0375 | 0.0375 | 6,530 | +0.00(+0.54%) |
Sep 26, 2024 | 0.0373 | 0 | +0.01(+16.56%) | |||
Sep 25, 2024 | 0.0275 | 0.0524 | 0.0260 | 0.0320 | 14,845 | -0.00(-12.81%) |
Sep 24, 2024 | 0.0275 | 0.0368 | 0.0275 | 0.0367 | 5,250 | +0.01(+33.45%) |
Sep 23, 2024 | 0.0349 | 0.0429 | 0.0275 | 0.0275 | 6,000 | -0.01(-26.27%) |
Sep 20, 2024 | 0.0425 | 0.0526 | 0.0373 | 0.0373 | 35,101 | -0.00(-4.36%) |
Sep 19, 2024 | 0.0285 | 0.0425 | 0.0261 | 0.0390 | 142,532 | +0.00(+11.43%) |
Sep 18, 2024 | 0.0354 | 0.0390 | 0.0350 | 0.0350 | 10,298 | +0.01(+16.67%) |
Sep 17, 2024 | 0.0399 | 0.0399 | 0.0300 | 0.0300 | 5,674 | -0.01(-20.00%) |
Sep 16, 2024 | 0.0300 | 0.0375 | 0.0280 | 0.0375 | 15,301 | +0.01(+37.87%) |
Sep 13, 2024 | 0.0280 | 0.0300 | 0.0272 | 0.0272 | 5,249 | +0.00(+4.21%) |
Sep 12, 2024 | 0.0262 | 0.0429 | 0.0261 | 0.0261 | 55,660 | -0.00(-15.81%) |
Sep 11, 2024 | 0.0435 | 0.0435 | 0.0310 | 0.0310 | 19,663 | +0.00(+3.33%) |
Sep 10, 2024 | 0.0300 | 0.0300 | 0.0280 | 0.0300 | 10,000 | -0.00(-3.23%) |
Sep 06, 2024 | 0.0310 | 0 | -0.01(-28.24%) | |||
Sep 05, 2024 | 0.0432 | 0.0432 | 0.0432 | 0.0432 | 12,000 | +0.02(+54.84%) |
Sep 04, 2024 | 0.0251 | 0.0424 | 0.0190 | 0.0279 | 388,297 | +0.00(+9.41%) |
Sep 03, 2024 | 0.0260 | 0.0349 | 0.0189 | 0.0255 | 335,880 | -0.00(-5.20%) |
Aug 30, 2024 | 0.0500 | 0.0579 | 0.0269 | 0.0269 | 145,021 | -0.01(-32.58%) |
Aug 29, 2024 | 0.0690 | 0.0690 | 0.0280 | 0.0399 | 75,535 | -0.00(-10.94%) |
Aug 28, 2024 | 0.0310 | 0.0448 | 0.0232 | 0.0448 | 217,171 | -0.00(-0.44%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0355 | 0.0450 | 152,430 | -0.01(-25.00%) |
Aug 26, 2024 | 0.0550 | 0.0723 | 0.0546 | 0.0600 | 79,541 | +0.00(+0.00%) |
Aug 23, 2024 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | 54,917 | -0.03(-32.58%) |
Aug 22, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0890 | 44,440 | +0.02(+27.14%) |
Aug 21, 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 213,783 | +0.03(+60.92%) |
Aug 20, 2024 | 0.0298 | 0.0450 | 0.0201 | 0.0435 | 188,581 | +0.02(+67.95%) |
Aug 19, 2024 | 0.0155 | 0.0311 | 0.0130 | 0.0259 | 329,031 | +0.01(+67.10%) |
Aug 16, 2024 | 0.0210 | 0.0308 | 0.0155 | 0.0155 | 246,163 | -0.02(-50.32%) |
Aug 15, 2024 | 0.0315 | 0.0323 | 0.0225 | 0.0312 | 126,409 | -0.01(-28.44%) |
Aug 14, 2024 | 0.0450 | 0.0500 | 0.0250 | 0.0436 | 270,240 | -0.01(-12.45%) |
Aug 12, 2024 | 0.0498 | 0 | -0.00(-2.35%) | |||
Aug 09, 2024 | 0.0525 | 0.0525 | 0.0510 | 0.0510 | 23,000 | -0.00(-7.10%) |
Aug 08, 2024 | 0.0421 | 0.0549 | 0.0421 | 0.0549 | 21,905 | +0.00(+7.65%) |
Aug 07, 2024 | 0.0555 | 0.0599 | 0.0479 | 0.0510 | 127,700 | -0.01(-14.86%) |
Aug 06, 2024 | 0.0555 | 0.0599 | 0.0546 | 0.0599 | 9,130 | -0.00(-6.11%) |
Aug 05, 2024 | 0.0770 | 0.0770 | 0.0427 | 0.0638 | 199,918 | -0.01(-17.14%) |
Aug 02, 2024 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 5,050 | -0.00(-5.41%) |