Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2025 | 1.720 | 1.740 | 1.695 | 1.739 | 64,469 | -0.00(-0.05%) |
Jul 15, 2025 | 1.740 | 1.756 | 1.710 | 1.740 | 39,008 | -0.00(-0.01%) |
Jul 14, 2025 | 1.770 | 1.775 | 1.708 | 1.740 | 268,336 | +0.01(+0.32%) |
Jul 11, 2025 | 1.730 | 1.746 | 1.710 | 1.734 | 180,041 | +0.02(+1.43%) |
Jul 10, 2025 | 1.732 | 1.750 | 1.690 | 1.710 | 142,236 | +0.00(+0.18%) |
Jul 09, 2025 | 1.748 | 1.766 | 1.700 | 1.707 | 86,407 | -0.03(-1.90%) |
Jul 08, 2025 | 1.840 | 1.840 | 1.720 | 1.740 | 227,214 | -0.07(-3.87%) |
Jul 07, 2025 | 1.714 | 1.860 | 1.714 | 1.810 | 246,640 | +0.06(+3.43%) |
Jul 03, 2025 | 1.830 | 1.850 | 1.702 | 1.750 | 152,842 | +0.00(+0.00%) |
Jul 02, 2025 | 1.620 | 1.793 | 1.610 | 1.750 | 316,776 | +0.14(+8.70%) |
Jul 01, 2025 | 1.560 | 1.680 | 1.550 | 1.610 | 111,515 | +0.04(+2.55%) |
Jun 30, 2025 | 1.530 | 1.577 | 1.490 | 1.570 | 168,593 | +0.03(+1.75%) |
Jun 27, 2025 | 1.546 | 1.577 | 1.516 | 1.543 | 88,446 | -0.03(-1.72%) |
Jun 26, 2025 | 1.545 | 1.597 | 1.533 | 1.570 | 112,868 | +0.05(+3.43%) |
Jun 25, 2025 | 1.490 | 1.540 | 1.490 | 1.518 | 164,098 | +0.03(+1.88%) |
Jun 24, 2025 | 1.526 | 1.550 | 1.490 | 1.490 | 199,357 | -0.09(-5.70%) |
Jun 23, 2025 | 1.600 | 1.666 | 1.564 | 1.580 | 164,721 | +0.00(+0.22%) |
Jun 20, 2025 | 1.570 | 1.585 | 1.554 | 1.577 | 114,453 | -0.00(-0.03%) |
Jun 18, 2025 | 1.620 | 1.620 | 1.570 | 1.577 | 112,812 | -0.04(-2.65%) |
Jun 17, 2025 | 1.580 | 1.630 | 1.580 | 1.620 | 64,329 | -0.01(-0.61%) |
Jun 16, 2025 | 1.700 | 1.700 | 1.620 | 1.630 | 65,170 | -0.08(-4.67%) |
Jun 13, 2025 | 1.690 | 1.750 | 1.680 | 1.710 | 145,967 | +0.10(+6.20%) |
Jun 12, 2025 | 1.558 | 1.646 | 1.534 | 1.610 | 129,229 | +0.07(+4.55%) |
Jun 11, 2025 | 1.545 | 1.565 | 1.540 | 1.540 | 37,066 | -0.01(-0.65%) |
Jun 10, 2025 | 1.540 | 1.577 | 1.540 | 1.550 | 129,914 | +0.00(+0.00%) |
Jun 09, 2025 | 1.460 | 1.568 | 1.460 | 1.550 | 126,394 | +0.01(+0.65%) |
Jun 06, 2025 | 1.560 | 1.577 | 1.536 | 1.540 | 136,065 | -0.03(-2.10%) |
Jun 05, 2025 | 1.640 | 1.663 | 1.560 | 1.573 | 191,545 | -0.04(-2.24%) |
Jun 04, 2025 | 1.544 | 1.633 | 1.544 | 1.609 | 172,784 | +0.00(+0.29%) |
Jun 03, 2025 | 1.475 | 1.620 | 1.475 | 1.604 | 281,783 | +0.13(+8.77%) |
Jun 02, 2025 | 1.410 | 1.518 | 1.410 | 1.475 | 185,578 | +0.05(+3.47%) |
May 30, 2025 | 1.460 | 1.470 | 1.380 | 1.426 | 388,873 | -0.06(-4.32%) |
May 29, 2025 | 1.590 | 1.590 | 1.477 | 1.490 | 155,158 | -0.08(-5.28%) |
May 28, 2025 | 1.390 | 1.590 | 1.390 | 1.573 | 158,395 | +0.12(+8.33%) |
May 27, 2025 | 1.415 | 1.482 | 1.400 | 1.452 | 205,422 | -0.06(-3.84%) |
May 23, 2025 | 1.460 | 1.543 | 1.433 | 1.510 | 87,504 | +0.07(+4.90%) |
May 22, 2025 | 1.490 | 1.490 | 1.437 | 1.440 | 31,667 | -0.05(-3.39%) |
May 21, 2025 | 1.481 | 1.500 | 1.447 | 1.490 | 114,703 | +0.02(+1.57%) |
May 20, 2025 | 1.344 | 1.510 | 1.320 | 1.467 | 245,771 | +0.15(+11.14%) |
May 19, 2025 | 1.310 | 1.380 | 1.304 | 1.320 | 172,616 | -0.04(-2.94%) |
May 16, 2025 | 1.380 | 1.380 | 1.321 | 1.360 | 58,469 | -0.03(-2.16%) |
May 15, 2025 | 1.340 | 1.409 | 1.330 | 1.390 | 167,865 | +0.06(+4.59%) |
May 14, 2025 | 1.375 | 1.390 | 1.310 | 1.329 | 243,759 | -0.10(-7.06%) |
May 13, 2025 | 1.460 | 1.460 | 1.401 | 1.430 | 30,637 | -0.01(-0.69%) |
May 12, 2025 | 1.480 | 1.500 | 1.401 | 1.440 | 111,516 | -0.11(-7.10%) |
May 09, 2025 | 1.580 | 1.590 | 1.500 | 1.550 | 144,814 | +0.05(+3.13%) |
May 08, 2025 | 1.530 | 1.540 | 1.470 | 1.503 | 80,266 | -0.03(-1.76%) |
May 07, 2025 | 1.560 | 1.610 | 1.526 | 1.530 | 115,337 | -0.09(-5.35%) |
May 06, 2025 | 1.510 | 1.623 | 1.510 | 1.617 | 171,336 | +0.11(+7.05%) |
May 05, 2025 | 1.560 | 1.670 | 1.490 | 1.510 | 153,386 | +0.02(+1.34%) |
May 02, 2025 | 1.330 | 1.510 | 1.327 | 1.490 | 179,036 | +0.17(+12.88%) |