Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	82.78	82.78	82.78	82.78	485	-0.32(-0.39%)
Feb 05, 2026	83.83	83.83	83.10	83.10	840	-0.85(-1.01%)
Feb 04, 2026	83.95	83.95	83.80	83.95	1,213	+1.51(+1.83%)
Feb 03, 2026	82.44	82.44	82.44	82.44	77,976	+1.55(+1.92%)
Feb 02, 2026	80.89	81.63	80.89	80.89	1,250	+3.46(+4.47%)
Jan 30, 2026	78.77	78.77	77.43	77.43	32,413	-4.03(-4.94%)
Jan 29, 2026	77.91	81.46	77.91	81.46	3,594	+2.32(+2.93%)
Jan 28, 2026	80.29	80.29	79.14	79.14	1,957	-1.54(-1.91%)
Jan 27, 2026	78.55	80.68	78.55	80.68	1,573	+1.83(+2.32%)
Jan 23, 2026				78.85	191,468	-2.18(-2.69%)
Jan 22, 2026	79.81	81.03	79.81	81.03	3,297	+2.56(+3.26%)
Jan 21, 2026	81.22	81.22	78.47	78.47	28,850	-8.08(-9.34%)
Jan 20, 2026	86.43	86.55	86.43	86.55	778	-2.45(-2.75%)
Jan 15, 2026				89.00	840	-0.50(-0.56%)
Jan 13, 2026				89.50	9,410	-0.70(-0.78%)
Jan 12, 2026	90.20	92.00	90.20	90.20	765	-0.05(-0.06%)
Jan 09, 2026	89.77	90.25	89.77	90.25	650	+1.60(+1.80%)
Jan 08, 2026	88.65	88.65	88.65	88.65	389	-0.12(-0.14%)
Jan 07, 2026	88.78	88.78	88.78	88.78	1,083	-0.12(-0.14%)
Jan 02, 2026				88.90	707	-2.20(-2.42%)
Dec 31, 2025	91.10	91.10	91.10	91.10	430	+0.04(+0.04%)
Dec 30, 2025	91.06	91.06	91.06	91.06	7,099	-0.14(-0.15%)
Dec 29, 2025	91.20	91.20	91.20	91.20	2,466	+1.70(+1.90%)
Dec 26, 2025	89.50	89.50	89.50	89.50	646	-1.97(-2.16%)
Dec 22, 2025				91.47	171	+0.87(+0.96%)
Dec 19, 2025	90.60	90.60	90.60	90.60	6,825	-0.59(-0.65%)
Dec 18, 2025	91.97	92.40	91.05	91.19	1,158	+1.06(+1.18%)
Dec 16, 2025				90.13	545	-0.42(-0.46%)
Dec 15, 2025	90.60	91.70	90.55	90.55	6,170	+1.70(+1.91%)
Dec 11, 2025				88.85	221	+0.26(+0.29%)
Dec 10, 2025	88.59	88.59	87.40	88.59	912	-0.52(-0.59%)
Dec 09, 2025	89.11	89.11	89.11	89.11	514	+0.56(+0.64%)
Dec 08, 2025	88.55	88.55	88.55	88.55	598	-0.85(-0.95%)
Dec 05, 2025	89.40	89.40	89.40	89.40	481	-1.79(-1.96%)
Dec 04, 2025	91.19	91.19	91.19	91.19	12,511	+1.14(+1.27%)
Dec 03, 2025	90.24	90.24	90.05	90.05	3,679	+1.59(+1.80%)
Dec 02, 2025	88.46	88.46	88.46	88.46	4,388	-2.34(-2.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.