Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 62.79 | 429 | -2.30(-3.53%) | |||
Jul 18, 2024 | 65.09 | 301 | +0.70(+1.09%) | |||
Jul 17, 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 923 | +0.86(+1.35%) |
Jul 11, 2024 | 63.53 | 274 | +0.45(+0.72%) | |||
Jul 09, 2024 | 63.08 | 393 | +0.54(+0.86%) | |||
Jul 08, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 990 | +0.94(+1.53%) |
Jul 02, 2024 | 61.60 | 202 | -0.82(-1.31%) | |||
Jul 01, 2024 | 62.42 | 62.42 | 62.00 | 62.42 | 1,469 | +1.09(+1.79%) |
Jun 28, 2024 | 61.33 | 61.33 | 61.33 | 61.33 | 1,462 | -0.67(-1.09%) |
Jun 27, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 1,082 | +0.04(+0.06%) |
Jun 26, 2024 | 61.96 | 61.96 | 61.96 | 61.96 | 7,182 | -1.26(-2.00%) |
Jun 24, 2024 | 63.22 | 374 | -0.48(-0.75%) | |||
Jun 14, 2024 | 63.70 | 2,148 | -0.25(-0.39%) | |||
Jun 13, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 301 | -1.60(-2.44%) |
Jun 12, 2024 | 65.55 | 65.55 | 64.55 | 65.55 | 802 | +2.22(+3.51%) |
Jun 10, 2024 | 63.33 | 180 | -1.32(-2.04%) | |||
Jun 06, 2024 | 64.65 | 389 | +0.14(+0.22%) | |||
Jun 05, 2024 | 64.51 | 64.51 | 64.51 | 64.51 | 285 | -0.59(-0.91%) |
Jun 03, 2024 | 65.10 | 325 | +1.49(+2.34%) | |||
May 31, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | 3,226 | -0.08(-0.13%) |
May 29, 2024 | 63.69 | 179 | -0.46(-0.72%) | |||
May 28, 2024 | 63.60 | 64.15 | 63.60 | 64.15 | 913 | -0.25(-0.39%) |
May 24, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 283 | +0.76(+1.19%) |
May 23, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 340 | -0.88(-1.36%) |
May 22, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 1,607 | -0.92(-1.41%) |
May 21, 2024 | 65.44 | 65.44 | 65.44 | 65.44 | 271 | +0.63(+0.97%) |
May 20, 2024 | 64.81 | 64.81 | 64.81 | 64.81 | 598 | -0.65(-0.99%) |
May 17, 2024 | 64.92 | 65.46 | 64.92 | 65.46 | 689 | +0.18(+0.28%) |
May 16, 2024 | 65.28 | 65.28 | 65.28 | 65.28 | 1,089 | +0.95(+1.48%) |
May 14, 2024 | 64.33 | 215 | -0.63(-0.97%) | |||
May 13, 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 436 | +0.98(+1.53%) |
May 08, 2024 | 63.98 | 247 | +1.72(+2.76%) | |||
May 06, 2024 | 62.26 | 157 | +0.11(+0.18%) | |||
May 03, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 776 | +1.82(+3.02%) |