Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Grapefruit USA Inc (OP:GPFT)

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 1:37 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0005 0.0005 0.0005 0.0005 37,503 -0.00(-16.67%)
Feb 05, 2026 0.0005 0.0006 0.0005 0.0006 20,500 +0.00(+50.00%)
Feb 04, 2026 0.0006 0.0006 0.0004 0.0004 160,151 +0.00(+0.00%)
Feb 03, 2026 0.0006 0.0006 0.0004 0.0004 637,000 -0.00(-33.33%)
Feb 02, 2026 0.0006 0.0006 0.0006 0.0006 12,577 -0.00(-14.29%)
Jan 30, 2026 0.0007 0.0007 0.0006 0.0007 512,502 +0.00(+16.67%)
Jan 29, 2026 0.0007 0.0007 0.0006 0.0006 560,000 -0.00(-14.29%)
Jan 28, 2026 0.0006 0.0007 0.0006 0.0007 679,258 +0.00(+16.67%)
Jan 27, 2026 0.0006 0.0006 0.0006 0.0006 26,886 +0.00(+0.00%)
Jan 26, 2026 0.0006 0.0006 0.0006 0.0006 635,536 +0.00(+20.00%)
Jan 23, 2026 0.0006 0.0006 0.0005 0.0005 71,495 -0.00(-16.67%)
Jan 22, 2026 0.0006 0.0006 0.0005 0.0006 135,315 +0.00(+20.00%)
Jan 20, 2026 0.0005 1 +0.00(+0.00%)
Jan 16, 2026 0.0007 0.0007 0.0005 0.0005 679,500 -0.00(-28.57%)
Jan 15, 2026 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Jan 14, 2026 0.0006 0.0006 0.0006 0.0006 16,047 +0.00(+20.00%)
Jan 13, 2026 0.0005 0.0005 0.0004 0.0005 695,572 +0.00(+0.00%)
Jan 12, 2026 0.0005 0.0005 0.0005 0.0005 14,925 +0.00(+0.00%)
Jan 09, 2026 0.0005 0.0005 0.0005 0.0005 100,001 -0.00(-16.67%)
Jan 08, 2026 0.0007 0.0007 0.0006 0.0006 150,026 +0.00(+0.00%)
Jan 07, 2026 0.0006 0.0006 0.0006 0.0006 1,660 +0.00(+0.00%)
Jan 06, 2026 0.0006 0.0006 0.0006 0.0006 980,016 +0.00(+0.00%)
Jan 05, 2026 0.0006 0.0006 0.0006 0.0006 1,000,601 -0.00(-14.29%)
Jan 02, 2026 0.0006 0.0007 0.0006 0.0007 709,681 +0.00(+16.67%)
Dec 31, 2025 0.0005 0.0007 0.0005 0.0006 3,282,523 +0.00(+20.00%)
Dec 30, 2025 0.0005 0.0005 0.0005 0.0005 173,459 +0.00(+25.00%)
Dec 29, 2025 0.0005 0.0005 0.0004 0.0004 1,008,982 -0.00(-20.00%)
Dec 26, 2025 0.0005 0.0006 0.0004 0.0005 448,013 +0.00(+0.00%)
Dec 24, 2025 0.0005 0.0005 0.0005 0.0005 900 -0.00(-16.67%)
Dec 22, 2025 0.0006 0 -0.00(-14.29%)
Dec 19, 2025 0.0007 0.0007 0.0007 0.0007 310 +0.00(+16.67%)
Dec 18, 2025 0.0006 0.0007 0.0006 0.0006 305,508 +0.00(+0.00%)
Dec 17, 2025 0.0006 0.0006 0.0006 0.0006 110,001 +0.00(+0.00%)
Dec 16, 2025 0.0006 0.0006 0.0006 0.0006 300,100 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0006 0.0005 0.0006 453,300 -0.00(-14.29%)
Dec 12, 2025 0.0007 0.0007 0.0007 0.0007 110,306 +0.00(+0.00%)
Dec 11, 2025 0.0006 0.0007 0.0006 0.0007 195,314 +0.00(+16.67%)
Dec 10, 2025 0.0006 0.0006 0.0006 0.0006 170,778 +0.00(+0.00%)
Dec 09, 2025 0.0006 0.0006 0.0006 0.0006 6,974 +0.00(+0.00%)
Dec 08, 2025 0.0006 0.0006 0.0006 0.0006 20,004 -0.00(-14.29%)
Dec 05, 2025 0.0006 0.0007 0.0006 0.0007 202,300 +0.00(+0.00%)
Dec 04, 2025 0.0007 0.0007 0.0007 0.0007 500,001 +0.00(+0.00%)
Dec 03, 2025 0.0005 0.0007 0.0005 0.0007 1,722,612 +0.00(+16.67%)
Dec 02, 2025 0.0005 0.0007 0.0005 0.0006 1,816,878 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.