Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0600 | 0.0625 | 0.0599 | 0.0621 | 35,000 | -0.00(-4.46%) |
Aug 22, 2024 | 0.0588 | 0.0650 | 0.0588 | 0.0650 | 2,501 | +0.01(+10.54%) |
Aug 21, 2024 | 0.0588 | 0.0631 | 0.0545 | 0.0588 | 225,364 | -0.00(-7.11%) |
Aug 20, 2024 | 0.0633 | 0.0633 | 0.0583 | 0.0633 | 120,030 | +0.00(+3.60%) |
Aug 19, 2024 | 0.0582 | 0.0611 | 0.0510 | 0.0611 | 24,485 | -0.00(-3.32%) |
Aug 16, 2024 | 0.0617 | 0.0632 | 0.0600 | 0.0632 | 222,218 | +0.00(+0.80%) |
Aug 15, 2024 | 0.0620 | 0.0633 | 0.0615 | 0.0627 | 9,474 | +0.00(+2.79%) |
Aug 14, 2024 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 1,309 | +0.00(+1.67%) |
Aug 13, 2024 | 0.0570 | 0.0630 | 0.0570 | 0.0600 | 37,069 | -0.00(-4.76%) |
Aug 12, 2024 | 0.0583 | 0.0630 | 0.0576 | 0.0630 | 28,353 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0638 | 0.0638 | 0.0585 | 0.0630 | 12,061 | +0.00(+1.61%) |
Aug 08, 2024 | 0.0620 | 0.0682 | 0.0620 | 0.0620 | 2,004 | +0.01(+20.16%) |
Aug 07, 2024 | 0.0616 | 0.0682 | 0.0516 | 0.0516 | 9,755 | -0.02(-22.52%) |
Aug 06, 2024 | 0.0569 | 0.0666 | 0.0550 | 0.0666 | 28,867 | +0.01(+15.03%) |
Aug 05, 2024 | 0.0700 | 0.0795 | 0.0496 | 0.0579 | 244,202 | -0.00(-4.93%) |
Aug 02, 2024 | 0.0664 | 0.0693 | 0.0609 | 0.0609 | 7,329 | -0.01(-19.34%) |
Aug 01, 2024 | 0.0666 | 0.0755 | 0.0609 | 0.0755 | 61,171 | +0.01(+9.58%) |
Jul 31, 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 250 | +0.01(+11.13%) |
Jul 30, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 8,630 | -0.00(-2.36%) |
Jul 29, 2024 | 0.0707 | 0.0755 | 0.0625 | 0.0635 | 35,326 | +0.00(+1.60%) |
Jul 26, 2024 | 0.0630 | 0.0707 | 0.0620 | 0.0625 | 51,250 | -0.01(-18.09%) |
Jul 25, 2024 | 0.0739 | 0.0763 | 0.0733 | 0.0763 | 18,133 | +0.00(+0.79%) |
Jul 24, 2024 | 0.0794 | 0.0794 | 0.0757 | 0.0757 | 6,631 | +0.01(+7.07%) |
Jul 23, 2024 | 0.0794 | 0.0794 | 0.0707 | 0.0707 | 23,910 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0794 | 0.0794 | 0.0707 | 0.0707 | 13,800 | -0.00(-0.14%) |
Jul 19, 2024 | 0.0708 | 0.0708 | 0.0708 | 0.0708 | 627 | +0.00(+0.14%) |
Jul 18, 2024 | 0.0724 | 0.0742 | 0.0620 | 0.0707 | 12,281 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0690 | 0.0794 | 0.0690 | 0.0707 | 32,714 | +0.01(+14.03%) |
Jul 16, 2024 | 0.0646 | 0.0708 | 0.0620 | 0.0620 | 24,968 | -0.00(-3.88%) |
Jul 15, 2024 | 0.0673 | 0.0673 | 0.0609 | 0.0645 | 5,785 | -0.00(-1.38%) |
Jul 12, 2024 | 0.0674 | 0.0690 | 0.0609 | 0.0654 | 57,375 | -0.00(-0.15%) |
Jul 10, 2024 | 0.0655 | 0 | +0.00(+4.63%) | |||
Jul 09, 2024 | 0.0673 | 0.0673 | 0.0626 | 0.0626 | 1,320 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0674 | 0.0674 | 0.0626 | 0.0626 | 22,000 | -0.01(-7.94%) |
Jul 05, 2024 | 0.0706 | 0.0706 | 0.0626 | 0.0680 | 6,457 | -0.00(-3.55%) |
Jul 03, 2024 | 0.0649 | 0.0705 | 0.0649 | 0.0705 | 30,799 | +0.01(+12.62%) |
Jul 02, 2024 | 0.0626 | 0.0664 | 0.0626 | 0.0626 | 601 | -0.00(-3.84%) |
Jul 01, 2024 | 0.0626 | 0.0659 | 0.0626 | 0.0651 | 126,970 | +0.01(+9.23%) |
Jun 27, 2024 | 0.0596 | 0 | -0.01(-14.86%) | |||
Jun 26, 2024 | 0.0549 | 0.0700 | 0.0549 | 0.0700 | 40,000 | +0.00(+5.58%) |
Jun 25, 2024 | 0.0588 | 0.0680 | 0.0588 | 0.0663 | 17,640 | -0.00(-6.09%) |
Jun 24, 2024 | 0.0644 | 0.0706 | 0.0596 | 0.0706 | 10,900 | +0.01(+9.80%) |
Jun 21, 2024 | 0.0690 | 0.0707 | 0.0550 | 0.0643 | 211,540 | -0.01(-8.92%) |
Jun 20, 2024 | 0.0572 | 0.0706 | 0.0572 | 0.0706 | 53,960 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 231 | +0.00(+0.14%) |
Jun 17, 2024 | 0.0603 | 0.0706 | 0.0603 | 0.0705 | 28,163 | +0.01(+11.55%) |
Jun 14, 2024 | 0.0635 | 0.0706 | 0.0621 | 0.0632 | 9,163 | +0.00(+3.27%) |
Jun 13, 2024 | 0.0612 | 0.0612 | 0.0584 | 0.0612 | 3,220 | -0.00(-7.13%) |
Jun 12, 2024 | 0.0557 | 0.0659 | 0.0525 | 0.0659 | 140,560 | +0.02(+31.80%) |
Jun 11, 2024 | 0.0529 | 0.0529 | 0.0500 | 0.0500 | 2,540 | +0.00(+0.40%) |
Jun 10, 2024 | 0.0515 | 0.0600 | 0.0480 | 0.0498 | 23,538 | +0.00(+2.68%) |
Jun 07, 2024 | 0.0519 | 0.0520 | 0.0474 | 0.0485 | 68,250 | -0.01(-14.91%) |
Jun 06, 2024 | 0.0525 | 0.0570 | 0.0525 | 0.0570 | 64,921 | +0.00(+3.64%) |
Jun 05, 2024 | 0.0502 | 0.0562 | 0.0502 | 0.0550 | 350 | +0.00(+3.00%) |
Jun 04, 2024 | 0.0546 | 0.0620 | 0.0534 | 0.0534 | 12,562 | +0.00(+5.33%) |