Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.4950 | 0.5090 | 0.4900 | 0.4910 | 28,852 | -0.00(-0.81%) |
Jul 15, 2024 | 0.5099 | 0.5099 | 0.4910 | 0.4950 | 40,163 | -0.01(-1.00%) |
Jul 12, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 13,487 | +0.01(+1.83%) |
Jul 11, 2024 | 0.4910 | 0.5100 | 0.4910 | 0.4910 | 31,592 | -0.00(-0.81%) |
Jul 10, 2024 | 0.4785 | 0.5140 | 0.4785 | 0.4950 | 17,536 | +0.00(+0.57%) |
Jul 09, 2024 | 0.4950 | 0.5058 | 0.4701 | 0.4922 | 23,160 | -0.00(-0.57%) |
Jul 08, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 8,995 | +0.01(+1.02%) |
Jul 05, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.4900 | 16,640 | +0.02(+4.26%) |
Jul 03, 2024 | 0.4365 | 0.4900 | 0.4354 | 0.4700 | 22,622 | -0.02(-4.67%) |
Jul 02, 2024 | 0.4740 | 0.4960 | 0.4640 | 0.4930 | 11,467 | -0.02(-3.67%) |
Jul 01, 2024 | 0.4560 | 0.5141 | 0.4560 | 0.5118 | 20,445 | +0.02(+4.07%) |
Jun 28, 2024 | 0.4580 | 0.5070 | 0.4580 | 0.4918 | 19,027 | +0.00(+0.00%) |
Jun 27, 2024 | 0.4900 | 0.5199 | 0.4764 | 0.4918 | 8,026 | -0.01(-1.46%) |
Jun 26, 2024 | 0.5216 | 0.5399 | 0.4929 | 0.4991 | 36,926 | -0.02(-4.31%) |
Jun 25, 2024 | 0.5200 | 0.5375 | 0.5015 | 0.5216 | 19,713 | +0.00(+0.31%) |
Jun 24, 2024 | 0.5035 | 0.5200 | 0.4700 | 0.5200 | 28,910 | +0.05(+10.76%) |
Jun 21, 2024 | 0.4983 | 0.4983 | 0.4520 | 0.4695 | 46,000 | -0.04(-7.94%) |
Jun 20, 2024 | 0.5022 | 0.5275 | 0.4770 | 0.5100 | 38,872 | -0.01(-1.22%) |
Jun 18, 2024 | 0.5100 | 0.5276 | 0.5000 | 0.5163 | 12,650 | +0.00(+0.02%) |
Jun 17, 2024 | 0.5480 | 0.5480 | 0.5100 | 0.5162 | 20,095 | -0.01(-1.22%) |
Jun 14, 2024 | 0.5220 | 0.5260 | 0.5051 | 0.5226 | 29,790 | +0.00(+0.23%) |
Jun 13, 2024 | 0.5300 | 0.5325 | 0.5130 | 0.5214 | 14,363 | -0.01(-1.53%) |
Jun 12, 2024 | 0.5400 | 0.5450 | 0.5000 | 0.5295 | 29,501 | -0.01(-1.21%) |
Jun 11, 2024 | 0.5600 | 0.5600 | 0.5183 | 0.5360 | 35,097 | -0.01(-0.92%) |
Jun 10, 2024 | 0.5600 | 0.5600 | 0.5410 | 0.5410 | 46,002 | -0.02(-3.38%) |
Jun 07, 2024 | 0.5500 | 0.5601 | 0.5422 | 0.5599 | 25,850 | +0.01(+1.80%) |
Jun 06, 2024 | 0.5501 | 0.5759 | 0.5500 | 0.5500 | 15,899 | -0.01(-2.34%) |
Jun 05, 2024 | 0.5570 | 0.6192 | 0.5570 | 0.5632 | 19,834 | -0.03(-4.54%) |
Jun 04, 2024 | 0.5830 | 0.6073 | 0.5700 | 0.5900 | 9,790 | -0.02(-3.67%) |
Jun 03, 2024 | 0.6500 | 0.6500 | 0.5700 | 0.6125 | 21,761 | -0.02(-2.56%) |
May 31, 2024 | 0.6559 | 0.6583 | 0.5760 | 0.6286 | 4,076 | +0.01(+1.57%) |
May 30, 2024 | 0.6000 | 0.6214 | 0.6000 | 0.6189 | 22,150 | -0.00(-0.18%) |
May 29, 2024 | 0.6405 | 0.6482 | 0.6000 | 0.6200 | 36,819 | -0.01(-0.88%) |
May 28, 2024 | 0.6100 | 0.6536 | 0.6010 | 0.6255 | 36,516 | +0.02(+2.54%) |
May 24, 2024 | 0.6372 | 0.6700 | 0.5970 | 0.6100 | 60,650 | -0.04(-6.44%) |
May 23, 2024 | 0.6759 | 0.6900 | 0.6520 | 0.6520 | 36,380 | -0.03(-4.59%) |
May 22, 2024 | 0.6900 | 0.6900 | 0.6648 | 0.6834 | 10,066 | -0.01(-0.96%) |
May 21, 2024 | 0.6363 | 0.6900 | 0.6363 | 0.6900 | 35,301 | +0.06(+9.52%) |
May 20, 2024 | 0.6825 | 0.6850 | 0.6150 | 0.6300 | 80,607 | -0.04(-5.45%) |
May 17, 2024 | 0.6294 | 0.6681 | 0.6200 | 0.6663 | 41,259 | +0.05(+7.28%) |
May 16, 2024 | 0.6066 | 0.6257 | 0.5825 | 0.6211 | 104,950 | +0.03(+5.27%) |
May 15, 2024 | 0.5462 | 0.6066 | 0.5390 | 0.5900 | 101,778 | +0.04(+7.98%) |
May 14, 2024 | 0.5072 | 0.5464 | 0.5072 | 0.5464 | 38,733 | +0.03(+6.12%) |
May 13, 2024 | 0.4975 | 0.5277 | 0.4975 | 0.5149 | 20,031 | +0.01(+1.56%) |
May 10, 2024 | 0.5140 | 0.5309 | 0.5050 | 0.5070 | 34,646 | -0.02(-3.80%) |
May 09, 2024 | 0.5420 | 0.5420 | 0.5050 | 0.5270 | 10,176 | +0.02(+4.36%) |
May 08, 2024 | 0.5148 | 0.5175 | 0.5050 | 0.5050 | 10,306 | -0.02(-3.31%) |
May 07, 2024 | 0.4850 | 0.5223 | 0.4850 | 0.5223 | 47,231 | +0.02(+2.98%) |
May 06, 2024 | 0.4843 | 0.5279 | 0.4843 | 0.5072 | 41,283 | -0.02(-4.16%) |
May 03, 2024 | 0.5131 | 0.5300 | 0.5000 | 0.5292 | 14,095 | +0.01(+2.76%) |
May 02, 2024 | 0.5082 | 0.5225 | 0.5000 | 0.5150 | 23,254 | +0.01(+2.71%) |