Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0399	0.0417	0.0394	0.0394	25,610	-0.00(-1.50%)
Feb 05, 2026	0.0389	0.0400	0.0381	0.0400	21,539	+0.00(+10.50%)
Feb 04, 2026	0.0352	0.0593	0.0352	0.0362	51,900	-0.01(-27.60%)
Feb 03, 2026	0.0500	0.0600	0.0407	0.0500	22,886	-0.00(-1.96%)
Jan 30, 2026				0.0510	0	-0.01(-14.72%)
Jan 28, 2026				0.0598	0	-0.00(-0.33%)
Jan 27, 2026	0.0513	0.0600	0.0513	0.0600	3,100	+0.01(+10.70%)
Jan 26, 2026	0.0600	0.0600	0.0542	0.0542	1,370	+0.00(+4.84%)
Jan 23, 2026	0.0520	0.0600	0.0500	0.0517	77,342	-0.00(-4.61%)
Jan 22, 2026	0.0544	0.0565	0.0530	0.0542	99,600	+0.00(+0.00%)
Jan 20, 2026				0.0542	0	-0.01(-20.88%)
Jan 16, 2026	0.0687	0.0716	0.0650	0.0685	164,288	+0.01(+26.62%)
Jan 13, 2026				0.0541	0	-0.02(-26.09%)
Jan 12, 2026	0.0541	0.0732	0.0541	0.0732	4,300	+0.02(+35.30%)
Jan 09, 2026	0.0600	0.0732	0.0541	0.0541	50,388	+0.00(+7.98%)
Jan 06, 2026				0.0501	0	-0.00(-2.72%)
Jan 05, 2026	0.0515	0.0530	0.0515	0.0515	5,500	-0.00(-2.83%)
Dec 31, 2025				0.0530	0	+0.00(+2.91%)
Dec 30, 2025	0.0538	0.0538	0.0515	0.0515	34,659	-0.00(-5.16%)
Dec 23, 2025				0.0543	0	-0.00(-3.89%)
Dec 22, 2025	0.0650	0.0650	0.0543	0.0565	22,900	+0.00(+2.73%)
Dec 19, 2025	0.0550	0.0550	0.0550	0.0550	45,000	+0.00(+0.00%)
Dec 18, 2025	0.0560	0.0560	0.0550	0.0550	57,000	-0.00(-1.79%)
Dec 17, 2025	0.0560	0.0560	0.0560	0.0560	20,000	-0.01(-14.50%)
Dec 16, 2025	0.0655	0.0655	0.0655	0.0655	500	+0.01(+16.96%)
Dec 15, 2025	0.0560	0.0560	0.0560	0.0560	190	+0.00(+0.00%)
Dec 12, 2025	0.0560	0.0560	0.0560	0.0560	200	-0.02(-25.33%)
Dec 11, 2025	0.0750	0.0750	0.0750	0.0750	500	+0.00(+0.00%)
Dec 10, 2025	0.0750	0.0750	0.0750	0.0750	310	+0.00(+4.46%)
Dec 09, 2025	0.0718	0.0718	0.0718	0.0718	700	+0.02(+28.21%)
Dec 05, 2025				0.0560	0	-0.01(-15.79%)
Dec 04, 2025	0.0665	0.0665	0.0665	0.0665	2,085	-0.00(-2.21%)
Dec 03, 2025	0.0665	0.0680	0.0560	0.0680	6,850	+0.01(+8.80%)
Dec 02, 2025	0.0614	0.0625	0.0593	0.0625	4,120	+0.00(+7.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.