Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Gpo Plus Inc (OP:GPOX)

0.1040 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0988 0.1040 0.0910 0.1040 133,895 +0.00(+0.00%)
Sep 16, 2025 0.0900 0.1040 0.0871 0.1040 156,307 +0.01(+10.87%)
Sep 15, 2025 0.0990 0.1055 0.0900 0.0938 915,956 -0.01(-6.20%)
Sep 12, 2025 0.0900 0.1040 0.0900 0.1000 649,693 +0.00(+4.17%)
Sep 11, 2025 0.1011 0.1055 0.0815 0.0960 89,456 -0.01(-7.34%)
Sep 10, 2025 0.1050 0.1090 0.1000 0.1036 54,960 +0.00(+0.19%)
Sep 09, 2025 0.0946 0.1050 0.0920 0.1034 127,782 -0.00(-1.52%)
Sep 08, 2025 0.0971 0.1050 0.0931 0.1050 50,930 +0.00(+0.00%)
Sep 05, 2025 0.1050 0.1050 0.0951 0.1050 35,745 +0.00(+1.35%)
Sep 04, 2025 0.0950 0.1042 0.0950 0.1036 29,914 -0.00(-2.26%)
Sep 03, 2025 0.1046 0.1060 0.0950 0.1060 115,772 +0.01(+6.00%)
Sep 02, 2025 0.1060 0.1060 0.0972 0.1000 84,541 -0.00(-4.21%)
Aug 28, 2025 0.1044 0 -0.00(-1.51%)
Aug 27, 2025 0.1040 0.1060 0.1020 0.1060 164,729 +0.00(+3.41%)
Aug 26, 2025 0.0999 0.1050 0.0925 0.1025 57,708 +0.00(+1.28%)
Aug 25, 2025 0.0925 0.1020 0.0850 0.1012 106,731 +0.00(+4.33%)
Aug 22, 2025 0.0970 0.0970 0.0850 0.0970 11,926 +0.01(+7.06%)
Aug 21, 2025 0.0906 0.0906 0.0906 0.0906 821 +0.01(+9.16%)
Aug 20, 2025 0.0907 0.0970 0.0800 0.0830 101,780 -0.01(-8.79%)
Aug 19, 2025 0.0910 0.0910 0.0900 0.0910 2,999 -0.00(-2.67%)
Aug 18, 2025 0.0885 0.0935 0.0790 0.0935 6,230 -0.00(-3.61%)
Aug 15, 2025 0.0871 0.0970 0.0790 0.0970 5,713 +0.01(+14.12%)
Aug 14, 2025 0.0770 0.0850 0.0770 0.0850 27,582 -0.00(-1.16%)
Aug 13, 2025 0.0791 0.0927 0.0750 0.0860 195,330 +0.01(+8.86%)
Aug 12, 2025 0.0850 0.0850 0.0790 0.0790 23,105 -0.02(-18.13%)
Aug 11, 2025 0.0925 0.0965 0.0780 0.0965 67,903 +0.00(+3.76%)
Aug 08, 2025 0.0829 0.0949 0.0771 0.0930 79,060 +0.00(+2.99%)
Aug 07, 2025 0.0859 0.0903 0.0859 0.0903 14,706 -0.01(-6.91%)
Aug 06, 2025 0.0828 0.0977 0.0828 0.0970 22,310 +0.01(+7.78%)
Aug 05, 2025 0.0901 0.0939 0.0884 0.0900 314,305 +0.00(+0.00%)
Aug 04, 2025 0.0857 0.0900 0.0800 0.0900 61,090 -0.01(-8.16%)
Aug 01, 2025 0.0850 0.0980 0.0800 0.0980 149,388 +0.00(+2.83%)
Jul 31, 2025 0.0732 0.0953 0.0732 0.0953 250,048 +0.01(+5.89%)
Jul 30, 2025 0.0895 0.0918 0.0730 0.0900 700,596 +0.00(+5.88%)
Jul 29, 2025 0.0849 0.0850 0.0849 0.0850 20,149 +0.00(+0.00%)
Jul 28, 2025 0.0819 0.0874 0.0790 0.0850 70,941 -0.00(-5.24%)
Jul 25, 2025 0.0897 0.0900 0.0850 0.0897 58,411 +0.00(+3.58%)
Jul 24, 2025 0.0900 0.0930 0.0850 0.0866 83,096 -0.00(-3.78%)
Jul 23, 2025 0.0920 0.0990 0.0880 0.0900 121,101 -0.00(-3.74%)
Jul 22, 2025 0.0904 0.0944 0.0882 0.0935 83,195 -0.01(-6.50%)
Jul 21, 2025 0.1000 0.1025 0.0881 0.1000 282,691 +0.01(+9.89%)
Jul 18, 2025 0.0995 0.1028 0.0910 0.0910 291,000 -0.01(-7.33%)
Jul 17, 2025 0.0982 0.0982 0.0931 0.0982 67,404 +0.00(+4.47%)
Jul 16, 2025 0.1000 0.1050 0.0931 0.0940 140,860 -0.01(-6.19%)
Jul 15, 2025 0.0921 0.1010 0.0910 0.1002 418,879 +0.00(+2.77%)
Jul 14, 2025 0.1000 0.1000 0.0850 0.0975 396,348 -0.00(-2.50%)
Jul 11, 2025 0.0860 0.1070 0.0860 0.1000 688,010 +0.01(+7.87%)
Jul 10, 2025 0.1020 0.1040 0.0857 0.0927 385,422 -0.01(-10.87%)
Jul 09, 2025 0.1070 0.1110 0.1040 0.1040 38,618 -0.01(-7.06%)
Jul 08, 2025 0.1140 0.1220 0.1030 0.1119 159,001 +0.00(+1.73%)
Jul 07, 2025 0.0901 0.1202 0.0900 0.1100 420,536 +0.02(+16.90%)
Jul 03, 2025 0.0941 0.0941 0.0930 0.0941 17,214 -0.00(-3.68%)
Jul 02, 2025 0.0900 0.0980 0.0900 0.0977 190,512 +0.00(+2.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.