Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0674	0.0674	0.0621	0.0667	11,000	+0.01(+12.29%)
Jul 03, 2025	0.0602	0.0675	0.0530	0.0594	46,400	-0.00(-0.50%)
Jul 02, 2025	0.0550	0.0610	0.0540	0.0597	21,500	+0.01(+10.97%)
Jul 01, 2025	0.0607	0.0607	0.0519	0.0538	11,000	-0.00(-4.61%)
Jun 30, 2025	0.0500	0.0564	0.0500	0.0564	83,000	-0.00(-0.35%)
Jun 27, 2025	0.0513	0.0566	0.0513	0.0566	5,000	+0.00(+8.85%)
Jun 26, 2025	0.0546	0.0546	0.0500	0.0520	45,543	-0.01(-14.75%)
Jun 25, 2025	0.0610	0.0610	0.0610	0.0610	17,936	+0.01(+11.31%)
Jun 24, 2025	0.0550	0.0555	0.0548	0.0548	5,200	-0.00(-0.36%)
Jun 23, 2025	0.0550	0.0550	0.0550	0.0550	7,064	-0.00(-8.33%)
Jun 20, 2025	0.0600	0.0600	0.0600	0.0600	140,000	-0.01(-8.68%)
Jun 16, 2025				0.0657	5,000	-0.00(-2.81%)
Jun 12, 2025				0.0676	0	+0.00(+6.62%)
Jun 11, 2025	0.0604	0.0634	0.0591	0.0634	10,300	-0.01(-10.70%)
Jun 06, 2025				0.0710	0	+0.00(+1.43%)
Jun 05, 2025	0.0611	0.0700	0.0599	0.0700	11,200	+0.01(+17.06%)
Jun 04, 2025	0.0614	0.0640	0.0572	0.0598	20,700	-0.01(-10.75%)
Jun 03, 2025	0.0648	0.0670	0.0648	0.0670	6,700	+0.00(+0.15%)
Jun 02, 2025	0.0613	0.0669	0.0609	0.0669	16,470	-0.00(-4.43%)
May 27, 2025				0.0700	0	+0.00(+0.00%)
May 22, 2025				0.0700	0	+0.00(+0.00%)
May 14, 2025				0.0700	0	+0.01(+18.64%)
May 12, 2025				0.0590	0	+0.00(+7.27%)
May 07, 2025				0.0550	0	-0.00(-0.36%)
May 06, 2025	0.0400	0.0552	0.0400	0.0552	2,637	-0.00(-8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.