Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0589	0.0589	0.0501	0.0579	374,041	-0.01(-12.14%)
Dec 18, 2025	0.0683	0.0704	0.0465	0.0659	181,000	+0.02(+40.81%)
Dec 17, 2025	0.0479	0.0802	0.0449	0.0468	549,056	+0.00(+4.23%)
Dec 16, 2025	0.0404	0.0651	0.0381	0.0449	1,622,136	+0.01(+13.10%)
Dec 15, 2025	0.0397	0.0397	0.0358	0.0397	101,000	+0.00(+5.03%)
Dec 12, 2025	0.0378	0.0387	0.0378	0.0378	9,300	-0.00(-0.79%)
Dec 11, 2025	0.0405	0.0405	0.0381	0.0381	352,537	+0.00(+1.06%)
Dec 10, 2025	0.0377	0.0377	0.0377	0.0377	500	-0.00(-2.08%)
Dec 05, 2025				0.0385	0	+0.00(+2.39%)
Dec 04, 2025	0.0355	0.0382	0.0350	0.0376	118,100	-0.00(-1.57%)
Dec 03, 2025	0.0370	0.0399	0.0370	0.0382	285,639	+0.00(+9.14%)
Dec 02, 2025	0.0350	0.0350	0.0350	0.0350	2,000	-0.00(-12.50%)
Dec 01, 2025	0.0400	0.0400	0.0400	0.0400	350	+0.00(+5.26%)
Nov 28, 2025	0.0378	0.0380	0.0374	0.0380	22,500	+0.00(+8.26%)
Nov 25, 2025				0.0351	0	-0.01(-16.23%)
Nov 24, 2025	0.0429	0.0429	0.0419	0.0419	28,000	-0.00(-4.99%)
Nov 21, 2025	0.0451	0.0451	0.0386	0.0441	30,000	+0.00(+6.27%)
Nov 19, 2025				0.0415	0	+0.00(+13.08%)
Nov 18, 2025	0.0319	0.0714	0.0241	0.0367	376,200	+0.01(+16.88%)
Nov 17, 2025	0.0314	0.0314	0.0314	0.0314	50,050	+0.00(+3.63%)
Nov 14, 2025	0.0303	0.0338	0.0303	0.0303	4,875	-0.00(-8.46%)
Nov 13, 2025	0.0267	0.0331	0.0267	0.0331	1,500	+0.01(+22.59%)
Nov 12, 2025	0.0270	0.0304	0.0270	0.0270	130,000	+0.00(+0.00%)
Nov 11, 2025	0.0270	0.0304	0.0270	0.0270	12,851	+0.00(+0.00%)
Nov 10, 2025	0.0270	0.0304	0.0270	0.0270	130,200	-0.00(-3.57%)
Nov 07, 2025	0.0367	0.0367	0.0280	0.0280	46,450	-0.01(-23.91%)
Nov 06, 2025	0.0367	0.0450	0.0282	0.0368	160,401	+0.01(+20.26%)
Nov 05, 2025	0.0366	0.0366	0.0300	0.0306	67,500	-0.00(-8.66%)
Nov 04, 2025	0.0459	0.0487	0.0335	0.0335	170,000	-0.00(-1.47%)
Nov 03, 2025	0.0317	0.0459	0.0317	0.0340	299,001	+0.00(+7.94%)
Oct 31, 2025	0.0317	0.0494	0.0315	0.0315	165,200	-0.01(-31.52%)
Oct 30, 2025	0.0497	0.0531	0.0310	0.0460	368,310	+0.01(+42.41%)
Oct 29, 2025	0.0340	0.0664	0.0321	0.0323	504,618	-0.00(-7.71%)
Oct 28, 2025	0.0340	0.0385	0.0340	0.0350	30,000	+0.00(+2.34%)
Oct 27, 2025	0.0353	0.0656	0.0319	0.0342	659,500	-0.02(-31.74%)
Oct 24, 2025	0.0358	0.0501	0.0353	0.0501	269,500	+0.01(+41.13%)
Oct 23, 2025	0.0397	0.0501	0.0353	0.0355	427,000	-0.00(-10.58%)
Oct 22, 2025	0.0443	0.0443	0.0358	0.0397	72,500	-0.01(-17.29%)
Oct 21, 2025	0.0480	0.0480	0.0480	0.0480	16,000	+0.01(+35.98%)
Oct 20, 2025	0.0353	0.0353	0.0353	0.0353	2,000	-0.00(-9.49%)
Oct 17, 2025	0.0400	0.0400	0.0389	0.0390	122,649	-0.00(-5.57%)
Oct 16, 2025	0.0400	0.0432	0.0400	0.0413	40,150	+0.00(+7.83%)
Oct 15, 2025	0.0383	0.0383	0.0383	0.0383	500	-0.00(-4.96%)
Oct 14, 2025	0.0403	0.0492	0.0403	0.0403	169,442	-0.00(-10.44%)
Oct 13, 2025	0.0450	0.0450	0.0450	0.0450	5,000	-0.00(-9.09%)
Oct 09, 2025				0.0495	0	-0.00(-6.25%)
Oct 08, 2025	0.0528	0.0528	0.0528	0.0528	2,000	+0.00(+5.18%)
Oct 07, 2025	0.0542	0.0542	0.0502	0.0502	111,000	+0.00(+2.03%)
Oct 06, 2025	0.0492	0.0492	0.0492	0.0492	558	+0.00(+7.19%)
Oct 03, 2025	0.0459	0.0459	0.0459	0.0459	10,000	-0.01(-15.31%)
Oct 02, 2025	0.0572	0.0600	0.0542	0.0542	3,000	+0.01(+27.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.