Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0141	0.0170	0.0135	0.0135	716	+0.00(+10.66%)
Jul 02, 2025	0.0122	0.0122	0.0122	0.0122	30,300	+0.00(+31.18%)
Jul 01, 2025	0.0050	0.0093	0.0050	0.0093	26,100	+0.00(+106.67%)
Jun 30, 2025	0.0045	0.0045	0.0045	0.0045	3,818	+0.00(+0.00%)
Jun 27, 2025	0.0045	0.0045	0.0045	0.0045	220	-0.00(-46.43%)
Jun 26, 2025	0.0045	0.0084	0.0045	0.0084	11,325	-0.00(-7.69%)
Jun 25, 2025	0.0045	0.0091	0.0045	0.0091	3,000	-0.00(-25.41%)
Jun 24, 2025	0.0122	0.0122	0.0122	0.0122	500	+0.00(+45.24%)
Jun 18, 2025				0.0084	0	-0.00(-31.15%)
Jun 16, 2025				0.0122	0	-0.00(-0.81%)
Jun 04, 2025				0.0123	0	+0.00(+0.00%)
Jun 03, 2025	0.0123	0.0123	0.0123	0.0123	100	-0.01(-38.50%)
May 16, 2025				0.0200	0	-0.00(-18.37%)
May 15, 2025	0.0045	0.0245	0.0045	0.0245	1,256	+0.01(+145.00%)
May 13, 2025				0.0100	0	+0.01(+122.22%)
May 07, 2025				0.0045	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.