Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.3511	0.3600	0.3230	0.3520	349,521	-0.01(-2.22%)
Apr 03, 2025	0.3795	0.4000	0.3600	0.3600	484,106	-0.04(-9.09%)
Apr 02, 2025	0.3890	0.4000	0.3740	0.3960	495,075	-0.01(-3.41%)
Apr 01, 2025	0.4750	0.5100	0.3450	0.4100	1,512,016	-0.11(-20.70%)
Mar 31, 2025	0.5160	0.5446	0.5160	0.5170	9,824	-0.05(-8.33%)
Mar 28, 2025	0.5351	0.5640	0.5130	0.5640	97,951	+0.03(+4.85%)
Mar 27, 2025	0.5300	0.5430	0.5300	0.5379	23,292	+0.02(+3.44%)
Mar 26, 2025	0.5399	0.5399	0.5200	0.5200	7,566	-0.01(-1.89%)
Mar 25, 2025	0.5250	0.5309	0.5207	0.5300	35,423	+0.01(+1.15%)
Mar 24, 2025	0.5099	0.5280	0.5070	0.5240	123,366	+0.02(+3.60%)
Mar 21, 2025	0.5150	0.5151	0.5058	0.5058	28,601	-0.01(-2.36%)
Mar 20, 2025	0.5348	0.5480	0.5150	0.5180	37,500	-0.00(-0.38%)
Mar 19, 2025	0.5400	0.5400	0.5110	0.5200	53,194	+0.00(+0.58%)
Mar 18, 2025	0.5300	0.5300	0.5131	0.5170	43,359	-0.00(-0.67%)
Mar 17, 2025	0.5422	0.5422	0.5177	0.5205	56,646	+0.00(+0.10%)
Mar 14, 2025	0.5100	0.5200	0.5030	0.5200	45,998	+0.02(+2.97%)
Mar 13, 2025	0.5300	0.5300	0.5000	0.5050	82,016	-0.01(-2.51%)
Mar 12, 2025	0.4900	0.5180	0.4800	0.5180	158,511	+0.04(+7.78%)
Mar 11, 2025	0.5035	0.5070	0.4611	0.4806	356,799	-0.03(-6.68%)
Mar 10, 2025	0.5390	0.5455	0.5000	0.5150	204,926	-0.03(-4.63%)
Mar 07, 2025	0.5700	0.5700	0.5275	0.5400	541,211	-0.02(-3.57%)
Mar 06, 2025	0.5520	0.5700	0.5520	0.5600	285,224	-0.00(-0.28%)
Mar 05, 2025	0.5501	0.5830	0.5481	0.5616	404,420	+0.01(+1.19%)
Mar 04, 2025	0.5749	0.5895	0.5500	0.5550	147,580	-0.02(-4.31%)
Mar 03, 2025	0.5980	0.6057	0.5700	0.5800	363,109	-0.02(-2.75%)
Feb 28, 2025	0.6200	0.6200	0.5964	0.5964	124,639	-0.02(-3.91%)
Feb 27, 2025	0.6100	0.6207	0.6100	0.6207	126,777	+0.00(+0.11%)
Feb 26, 2025	0.6032	0.6200	0.5900	0.6200	84,856	+0.02(+3.33%)
Feb 25, 2025	0.6135	0.6140	0.6000	0.6000	13,641	-0.01(-2.02%)
Feb 24, 2025	0.6183	0.6186	0.6100	0.6124	46,633	-0.00(-0.60%)
Feb 21, 2025	0.6172	0.6225	0.6100	0.6161	272,453	-0.00(-0.63%)
Feb 20, 2025	0.6215	0.6225	0.6194	0.6200	680,510	-0.00(-0.24%)
Feb 19, 2025	0.6209	0.6225	0.6157	0.6215	330,940	+0.00(+0.24%)
Feb 18, 2025	0.6213	0.6300	0.6200	0.6200	48,780	-0.00(-0.40%)
Feb 14, 2025	0.6075	0.6340	0.5950	0.6225	291,420	+0.01(+1.22%)
Feb 13, 2025	0.5800	0.6200	0.5800	0.6150	179,674	+0.03(+4.68%)
Feb 12, 2025	0.5886	0.5886	0.5759	0.5875	32,611	-0.00(-0.42%)
Feb 11, 2025	0.5700	0.5947	0.5660	0.5900	353,301	+0.02(+2.77%)
Feb 10, 2025	0.5667	0.5750	0.5650	0.5741	50,513	+0.01(+1.61%)
Feb 07, 2025	0.5800	0.5806	0.5650	0.5650	388,993	-0.01(-2.25%)
Feb 06, 2025	0.6080	0.6080	0.5710	0.5780	143,149	-0.03(-5.09%)
Feb 05, 2025	0.6182	0.6360	0.6090	0.6090	25,275	-0.01(-1.77%)
Feb 04, 2025	0.6200	0.6200	0.6045	0.6200	56,134	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.