Golden State Bancorp (OP:GSBX)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 31.60 | 31.60 | 31.55 | 31.55 | 698 | +0.14(+0.45%) |
| Dec 15, 2025 | 31.41 | 0 | +0.04(+0.12%) | |||
| Dec 03, 2025 | 31.37 | 0 | +0.37(+1.20%) | |||
| Nov 24, 2025 | 31.00 | 0 | -0.19(-0.61%) | |||
| Nov 14, 2025 | 31.19 | 0 | -0.48(-1.52%) | |||
| Nov 05, 2025 | 31.67 | 0 | +1.67(+5.57%) | |||
| Oct 31, 2025 | 30.00 | 0 | +0.05(+0.17%) | |||
| Oct 27, 2025 | 29.95 | 0 | +0.50(+1.70%) | |||
| Oct 20, 2025 | 29.45 | 0 | -0.10(-0.34%) | |||
| Oct 06, 2025 | 29.55 | 0 | +0.70(+2.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.