Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Geosci FPO [Gsc] (OP:GSCCF)

0.0935 -0.0045 (-4.59%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0884 0.0980 0.0810 0.0980 12,600 +0.00(+4.26%)
May 08, 2025 0.0900 0.0940 0.0900 0.0940 55,000 +0.01(+7.06%)
May 07, 2025 0.0850 0.0878 0.0750 0.0878 56,000 +0.01(+8.40%)
May 06, 2025 0.0810 0.0810 0.0810 0.0810 1,773 -0.01(-8.99%)
May 05, 2025 0.0900 0.0921 0.0890 0.0890 249,928 -0.01(-5.72%)
May 02, 2025 0.0940 0.0974 0.0937 0.0944 21,169 -0.01(-7.45%)
May 01, 2025 0.1000 0.1150 0.0900 0.1020 39,390 +0.00(+4.08%)
Apr 30, 2025 0.1005 0.1005 0.0890 0.0980 117,941 +0.01(+9.25%)
Apr 28, 2025 0.0897 0 -0.00(-4.68%)
Apr 25, 2025 0.0920 0.0941 0.0920 0.0941 9,347 +0.01(+5.85%)
Apr 24, 2025 0.0889 0.0889 0.0889 0.0889 7,881 -0.00(-4.41%)
Apr 23, 2025 0.0880 0.0930 0.0875 0.0930 23,700 -0.00(-2.11%)
Apr 22, 2025 0.0888 0.0975 0.0888 0.0950 141,164 +0.00(+3.60%)
Apr 21, 2025 0.0820 0.0917 0.0768 0.0917 67,180 +0.01(+11.83%)
Apr 17, 2025 0.0940 0.1000 0.0760 0.0820 107,867 -0.02(-18.00%)
Apr 16, 2025 0.0820 0.1003 0.0810 0.1000 26,722 +0.01(+11.11%)
Apr 15, 2025 0.0810 0.0999 0.0810 0.0900 46,294 -0.01(-5.66%)
Apr 14, 2025 0.0810 0.1007 0.0810 0.0954 103,528 +0.01(+17.78%)
Apr 11, 2025 0.0890 0.0890 0.0810 0.0810 12,309 +0.00(+1.25%)
Apr 10, 2025 0.0833 0.0833 0.0800 0.0800 20,341 -0.01(-13.98%)
Apr 09, 2025 0.0869 0.0930 0.0849 0.0930 2,172 +0.00(+3.33%)
Apr 08, 2025 0.0868 0.0914 0.0800 0.0900 115,537 -0.00(-2.49%)
Apr 07, 2025 0.0800 0.0929 0.0664 0.0923 182,800 +0.00(+2.78%)
Apr 04, 2025 0.0898 0.0995 0.0898 0.0898 8,625 -0.02(-14.48%)
Apr 03, 2025 0.0904 0.1050 0.0807 0.1050 100,000 +0.01(+8.81%)
Apr 02, 2025 0.0802 0.0965 0.0802 0.0965 28,630 -0.00(-0.52%)
Apr 01, 2025 0.1000 0.1000 0.0800 0.0970 30,364 -0.00(-1.02%)
Mar 31, 2025 0.1000 0.1049 0.0966 0.0980 47,350 -0.00(-4.02%)
Mar 28, 2025 0.1021 0.1021 0.1021 0.1021 25,000 -0.01(-6.84%)
Mar 27, 2025 0.0938 0.1096 0.0938 0.1096 37,000 +0.03(+31.57%)
Mar 25, 2025 0.0833 0 -0.02(-16.70%)
Mar 24, 2025 0.0994 0.1000 0.0994 0.1000 13,000 +0.01(+5.26%)
Mar 21, 2025 0.0950 0.1050 0.0950 0.0950 45,750 +0.00(+1.60%)
Mar 20, 2025 0.0980 0.1050 0.0935 0.0935 6,001 -0.01(-10.95%)
Mar 19, 2025 0.1050 0.1050 0.1050 0.1050 16,776 +0.01(+5.32%)
Mar 18, 2025 0.0997 0.1040 0.0900 0.0997 3,600 +0.00(+2.36%)
Mar 14, 2025 0.0974 0 -0.00(-2.60%)
Mar 13, 2025 0.1000 0.1050 0.1000 0.1000 20,000 +0.01(+6.27%)
Mar 12, 2025 0.0941 0.0941 0.0941 0.0941 1,400 -0.01(-6.18%)
Mar 11, 2025 0.0802 0.1003 0.0802 0.1003 4,685 +0.02(+18.00%)
Mar 10, 2025 0.0700 0.1050 0.0700 0.0850 51,115 -0.02(-19.05%)
Mar 07, 2025 0.1000 0.1050 0.0919 0.1050 86,666 +0.02(+18.91%)
Mar 05, 2025 0.0883 0 -0.01(-7.73%)
Mar 04, 2025 0.0916 0.0957 0.0800 0.0957 4,876 -0.00(-1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.