Date	Open	High	Low	Close	Volume	Change (%)
Aug 13, 2025	0.5010	0.5010	0.4564	0.4653	614,886	-0.00(-0.24%)
Aug 12, 2025	0.4700	0.4700	0.4400	0.4664	618,529	+0.02(+5.40%)
Aug 11, 2025	0.4300	0.4925	0.4200	0.4425	668,952	+0.03(+7.12%)
Aug 08, 2025	0.4299	0.4299	0.4020	0.4131	332,438	+0.01(+3.27%)
Aug 07, 2025	0.4410	0.4410	0.4000	0.4000	309,226	-0.01(-2.56%)
Aug 06, 2025	0.4370	0.4370	0.4000	0.4105	232,799	+0.01(+1.63%)
Aug 05, 2025	0.4170	0.4188	0.3848	0.4039	171,592	+0.03(+6.99%)
Aug 04, 2025	0.3630	0.3800	0.3500	0.3775	171,752	+0.05(+14.39%)
Aug 01, 2025	0.3149	0.3385	0.3149	0.3300	33,622	+0.00(+1.51%)
Jul 31, 2025	0.3800	0.3800	0.3240	0.3251	94,616	-0.01(-1.93%)
Jul 30, 2025	0.3205	0.3333	0.2992	0.3315	33,320	+0.02(+5.78%)
Jul 29, 2025	0.3260	0.3260	0.2987	0.3134	22,275	+0.01(+1.95%)
Jul 28, 2025	0.3000	0.3074	0.2910	0.3074	73,497	+0.02(+6.00%)
Jul 25, 2025	0.2950	0.3000	0.2880	0.2900	48,009	-0.01(-2.59%)
Jul 24, 2025	0.3220	0.3220	0.2876	0.2977	70,346	-0.01(-2.07%)
Jul 23, 2025	0.2750	0.3103	0.2720	0.3040	128,445	+0.04(+15.02%)
Jul 22, 2025	0.2600	0.2750	0.2500	0.2643	65,944	+0.00(+1.73%)
Jul 21, 2025	0.2513	0.2598	0.2425	0.2598	25,182	+0.02(+7.13%)
Jul 18, 2025	0.2400	0.2532	0.2400	0.2425	31,425	-0.00(-0.57%)
Jul 17, 2025	0.2600	0.2600	0.2330	0.2439	188,998	-0.00(-1.13%)
Jul 16, 2025	0.2253	0.2467	0.2188	0.2467	28,338	+0.02(+8.63%)
Jul 15, 2025	0.2300	0.2300	0.2194	0.2271	23,800	+0.00(+1.20%)
Jul 14, 2025	0.2510	0.2510	0.2200	0.2244	19,332	-0.02(-6.50%)
Jul 11, 2025	0.2500	0.2500	0.2370	0.2400	7,518	+0.00(+0.50%)
Jul 10, 2025	0.2414	0.2444	0.2387	0.2388	20,050	+0.00(+0.51%)
Jul 09, 2025	0.2420	0.2514	0.2376	0.2376	71,124	+0.02(+8.00%)
Jul 08, 2025	0.2260	0.2426	0.2200	0.2200	16,125	-0.01(-5.50%)
Jul 07, 2025	0.2300	0.2370	0.2245	0.2328	29,988	-0.00(-1.56%)
Jul 03, 2025	0.2365	0.2365	0.2365	0.2365	300	+0.01(+2.83%)
Jul 02, 2025	0.2332	0.2332	0.2300	0.2300	12,500	-0.01(-3.36%)
Jul 01, 2025	0.2550	0.2550	0.2340	0.2380	11,424	-0.00(-1.20%)
Jun 30, 2025	0.2500	0.2500	0.2409	0.2409	13,250	-0.01(-3.37%)
Jun 27, 2025	0.4599	0.4599	0.2286	0.2493	19,161	+0.04(+18.26%)
Jun 26, 2025	0.2300	0.2300	0.1928	0.2108	41,184	-0.02(-8.35%)
Jun 25, 2025	0.2323	0.2421	0.2120	0.2300	31,506	-0.01(-4.17%)
Jun 24, 2025	0.2100	0.2400	0.2000	0.2400	39,790	+0.04(+20.00%)
Jun 23, 2025	0.2500	0.2500	0.2000	0.2000	81,357	-0.03(-11.31%)
Jun 20, 2025	0.2800	0.2800	0.2219	0.2255	20,566	+0.00(+1.62%)
Jun 18, 2025	0.2400	0.2430	0.2000	0.2219	67,870	-0.01(-3.52%)
Jun 17, 2025	0.2650	0.2650	0.2300	0.2300	38,700	+0.00(+1.59%)
Jun 16, 2025	0.2500	0.2500	0.2264	0.2264	5,100	-0.01(-2.62%)
Jun 13, 2025	0.2325	0.2400	0.2325	0.2325	22,302	-0.03(-12.26%)
Jun 12, 2025	0.2700	0.2700	0.2450	0.2650	7,225	+0.01(+1.92%)
Jun 11, 2025	0.2780	0.2800	0.2403	0.2600	20,330	-0.02(-6.47%)
Jun 10, 2025	0.2200	0.2800	0.2000	0.2780	52,908	+0.08(+39.00%)
Jun 09, 2025	0.2500	0.2500	0.2000	0.2000	46,523	-0.05(-20.00%)
Jun 06, 2025	0.2700	0.2700	0.2500	0.2500	21,145	-0.02(-5.66%)
Jun 05, 2025	0.5000	0.5000	0.2620	0.2650	49,311	+0.04(+17.78%)
Jun 04, 2025	0.2500	0.2500	0.2250	0.2250	19,815	-0.02(-10.00%)
Jun 03, 2025	0.2530	0.2550	0.2500	0.2500	8,555	-0.01(-1.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.