Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2150	0.2150	0.1940	0.2091	29,129	-0.00(-1.27%)
Feb 05, 2026	0.2360	0.2360	0.2000	0.2118	33,420	+0.00(+1.92%)
Feb 04, 2026	0.2000	0.2200	0.2000	0.2078	58,298	-0.01(-4.28%)
Feb 03, 2026	0.1910	0.2247	0.1910	0.2171	23,512	-0.00(-1.27%)
Feb 02, 2026	0.2163	0.2199	0.1840	0.2199	73,416	+0.02(+9.95%)
Jan 30, 2026	0.2280	0.2300	0.2000	0.2000	41,216	-0.02(-8.80%)
Jan 29, 2026	0.2190	0.2495	0.2084	0.2193	105,072	+0.00(+1.48%)
Jan 28, 2026	0.2200	0.2290	0.2110	0.2161	66,490	-0.01(-5.30%)
Jan 27, 2026	0.2451	0.2500	0.2200	0.2282	38,915	+0.00(+1.20%)
Jan 26, 2026	0.2272	0.2335	0.2150	0.2255	36,467	-0.00(-0.57%)
Jan 23, 2026	0.2308	0.2515	0.2090	0.2268	37,713	-0.00(-0.61%)
Jan 22, 2026	0.2324	0.2363	0.2226	0.2282	50,764	-0.00(-1.81%)
Jan 21, 2026	0.2271	0.2448	0.2211	0.2324	43,286	-0.00(-0.04%)
Jan 20, 2026	0.2200	0.2600	0.2200	0.2325	110,977	-0.02(-6.93%)
Jan 16, 2026	0.2400	0.2500	0.2400	0.2498	36,845	+0.00(+1.63%)
Jan 15, 2026	0.2200	0.2500	0.2200	0.2458	33,133	+0.01(+2.42%)
Jan 14, 2026	0.2290	0.2500	0.2160	0.2400	114,767	+0.02(+7.38%)
Jan 13, 2026	0.2233	0.2400	0.2070	0.2235	77,604	+0.00(+0.49%)
Jan 12, 2026	0.2256	0.2434	0.2120	0.2224	133,444	-0.02(-9.22%)
Jan 09, 2026	0.2557	0.2930	0.2370	0.2450	78,400	-0.02(-5.77%)
Jan 08, 2026	0.2987	0.2987	0.2600	0.2600	57,141	-0.00(-0.76%)
Jan 07, 2026	0.2500	0.2700	0.2500	0.2620	72,682	+0.01(+4.13%)
Jan 06, 2026	0.2690	0.2738	0.2150	0.2516	223,723	-0.02(-6.64%)
Jan 05, 2026	0.3370	0.3370	0.2691	0.2695	169,020	-0.03(-10.11%)
Jan 02, 2026	0.2350	0.3250	0.2160	0.2998	198,527	+0.08(+37.21%)
Dec 31, 2025	0.2040	0.2515	0.2040	0.2185	267,454	-0.01(-3.70%)
Dec 30, 2025	0.2350	0.2500	0.2080	0.2269	281,515	+0.01(+2.90%)
Dec 29, 2025	0.2223	0.2320	0.2070	0.2205	317,352	+0.01(+2.56%)
Dec 26, 2025	0.2192	0.2300	0.1970	0.2150	239,452	+0.01(+5.39%)
Dec 24, 2025	0.2200	0.2304	0.2000	0.2040	152,353	-0.01(-5.86%)
Dec 23, 2025	0.2252	0.2369	0.2167	0.2167	100,288	-0.02(-6.80%)
Dec 22, 2025	0.2400	0.2730	0.2275	0.2325	124,608	-0.01(-5.64%)
Dec 19, 2025	0.2300	0.2466	0.2220	0.2464	85,295	+0.01(+4.19%)
Dec 18, 2025	0.2450	0.2456	0.2334	0.2365	110,281	-0.01(-4.10%)
Dec 17, 2025	0.2500	0.2800	0.2400	0.2466	89,538	-0.00(-1.36%)
Dec 16, 2025	0.2652	0.2683	0.2400	0.2500	74,040	-0.01(-3.47%)
Dec 15, 2025	0.2700	0.2920	0.2590	0.2590	156,790	-0.02(-5.47%)
Dec 12, 2025	0.2614	0.2740	0.2590	0.2740	55,769	+0.01(+2.85%)
Dec 11, 2025	0.2831	0.3000	0.2520	0.2664	111,707	-0.02(-6.59%)
Dec 10, 2025	0.2490	0.2952	0.2250	0.2852	117,893	+0.06(+26.76%)
Dec 09, 2025	0.2200	0.2264	0.2090	0.2250	156,056	+0.01(+4.65%)
Dec 08, 2025	0.2268	0.2370	0.2055	0.2150	301,732	+0.01(+2.38%)
Dec 05, 2025	0.2268	0.2268	0.2060	0.2100	156,791	+0.00(+0.00%)
Dec 04, 2025	0.1830	0.2100	0.1830	0.2100	122,779	+0.01(+5.00%)
Dec 03, 2025	0.2100	0.2160	0.1880	0.2000	158,814	-0.01(-2.53%)
Dec 02, 2025	0.2150	0.2230	0.1940	0.2052	46,612	-0.01(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.