Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1129	0.1129	0.1010	0.1032	924,775	-0.01(-9.71%)
Apr 03, 2025	0.1105	0.1215	0.1051	0.1143	514,150	-0.01(-4.35%)
Apr 02, 2025	0.1145	0.1209	0.1145	0.1195	429,989	+0.00(+3.46%)
Apr 01, 2025	0.1212	0.1246	0.1112	0.1155	523,683	-0.01(-7.00%)
Mar 31, 2025	0.1370	0.1370	0.1110	0.1242	1,381,576	-0.00(-1.19%)
Mar 28, 2025	0.1413	0.1413	0.1248	0.1257	844,337	-0.01(-8.25%)
Mar 27, 2025	0.1300	0.1387	0.1283	0.1370	589,037	+0.01(+6.95%)
Mar 26, 2025	0.1330	0.1420	0.1250	0.1281	428,829	-0.00(-2.95%)
Mar 25, 2025	0.1287	0.1379	0.1287	0.1320	528,374	+0.00(+1.54%)
Mar 24, 2025	0.1268	0.1300	0.1265	0.1300	113,968	+0.00(+0.23%)
Mar 21, 2025	0.1450	0.1450	0.1260	0.1297	418,669	-0.00(-2.26%)
Mar 20, 2025	0.1321	0.1387	0.1321	0.1327	332,078	-0.01(-5.62%)
Mar 19, 2025	0.1400	0.1461	0.1317	0.1406	557,586	-0.00(-2.70%)
Mar 18, 2025	0.1500	0.1550	0.1413	0.1445	876,946	+0.00(+0.28%)
Mar 17, 2025	0.1366	0.1466	0.1358	0.1441	560,877	+0.01(+8.35%)
Mar 14, 2025	0.1380	0.1390	0.1308	0.1330	699,300	-0.00(-2.28%)
Mar 13, 2025	0.1348	0.1411	0.1280	0.1361	801,729	+0.00(+0.44%)
Mar 12, 2025	0.1211	0.1355	0.1211	0.1355	602,101	+0.01(+11.52%)
Mar 11, 2025	0.1178	0.1220	0.1119	0.1215	270,627	+0.01(+9.36%)
Mar 10, 2025	0.1087	0.1200	0.1087	0.1111	403,787	-0.00(-3.31%)
Mar 07, 2025	0.1239	0.1239	0.1100	0.1149	945,863	-0.00(-3.69%)
Mar 06, 2025	0.1151	0.1204	0.1151	0.1193	1,397,630	+0.00(+1.10%)
Mar 05, 2025	0.1186	0.1251	0.1156	0.1180	892,986	-0.00(-0.51%)
Mar 04, 2025	0.1200	0.1282	0.1140	0.1186	217,945	+0.00(+2.24%)
Mar 03, 2025	0.1249	0.1298	0.1127	0.1160	478,214	-0.00(-3.33%)
Feb 28, 2025	0.1182	0.1250	0.1157	0.1200	253,358	+0.00(+1.52%)
Feb 27, 2025	0.1225	0.1248	0.1174	0.1182	444,714	-0.00(-3.59%)
Feb 26, 2025	0.1210	0.1271	0.1174	0.1226	416,550	+0.00(+1.32%)
Feb 25, 2025	0.1254	0.1284	0.1157	0.1210	665,752	-0.01(-6.64%)
Feb 24, 2025	0.1353	0.1356	0.1214	0.1296	173,713	-0.00(-2.85%)
Feb 21, 2025	0.1420	0.1450	0.1320	0.1334	339,592	-0.01(-6.39%)
Feb 20, 2025	0.1400	0.1520	0.1369	0.1425	261,921	+0.01(+4.09%)
Feb 19, 2025	0.1420	0.1420	0.1361	0.1369	146,568	-0.01(-3.59%)
Feb 18, 2025	0.1350	0.1500	0.1350	0.1420	485,764	+0.00(+0.28%)
Feb 14, 2025	0.1400	0.1529	0.1394	0.1416	486,242	+0.00(+2.83%)
Feb 13, 2025	0.1350	0.1399	0.1330	0.1377	143,799	+0.00(+2.00%)
Feb 12, 2025	0.1360	0.1421	0.1300	0.1350	1,171,429	+0.00(+0.00%)
Feb 11, 2025	0.1375	0.1389	0.1272	0.1350	300,993	-0.00(-2.46%)
Feb 10, 2025	0.1450	0.1490	0.1350	0.1384	453,354	-0.00(-1.84%)
Feb 07, 2025	0.1450	0.1500	0.1410	0.1410	614,638	-0.00(-1.12%)
Feb 06, 2025	0.1424	0.1426	0.1360	0.1426	171,588	-0.00(-0.83%)
Feb 05, 2025	0.1413	0.1478	0.1413	0.1438	371,463	+0.01(+5.74%)
Feb 04, 2025	0.1346	0.1420	0.1301	0.1360	912,556	+0.01(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.