Date	Open	High	Low	Close	Volume	Change (%)
Apr 04, 2025	0.1700	0.1700	0.0800	0.1600	23,665	+0.04(+33.33%)
Apr 03, 2025	0.1200	0.1700	0.1000	0.1200	19,175	-0.05(-29.41%)
Apr 02, 2025	0.1200	0.1700	0.1200	0.1700	10,099	+0.02(+13.33%)
Apr 01, 2025	0.1000	0.1500	0.1000	0.1500	13,224	-0.03(-16.67%)
Mar 31, 2025	0.1100	0.1800	0.1100	0.1800	3,400	+0.07(+63.64%)
Mar 28, 2025	0.0825	0.1600	0.0700	0.1100	15,311	+0.01(+9.89%)
Mar 27, 2025	0.1474	0.1860	0.0825	0.1001	54,157	-0.06(-37.44%)
Mar 26, 2025	0.0700	0.1600	0.0700	0.1600	25,613	+0.01(+6.67%)
Mar 25, 2025	0.0950	0.1500	0.0950	0.1500	1,712	+0.00(+0.00%)
Mar 24, 2025	0.1400	0.1500	0.0100	0.1500	12,604	+0.01(+7.14%)
Mar 21, 2025	0.0900	0.1500	0.0900	0.1400	17,961	-0.01(-6.67%)
Mar 20, 2025	0.0900	0.1800	0.0900	0.1500	13,923	-0.03(-16.67%)
Mar 19, 2025	0.1899	0.1899	0.1700	0.1800	40,000	+0.03(+20.00%)
Mar 18, 2025	0.1799	0.1899	0.0900	0.1500	6,883	-0.04(-21.01%)
Mar 17, 2025	0.0900	0.1899	0.0900	0.1899	2,724	+0.10(+111.00%)
Mar 14, 2025	0.1899	0.1899	0.0800	0.0900	26,349	+0.01(+12.50%)
Mar 13, 2025	0.0800	0.1899	0.0800	0.0800	6,054	-0.11(-57.87%)
Mar 12, 2025	0.1800	0.1899	0.0800	0.1899	20,262	+0.03(+18.69%)
Mar 11, 2025	0.1899	0.1899	0.0900	0.1600	5,303	-0.03(-13.75%)
Mar 10, 2025	0.1755	0.1899	0.1111	0.1855	22,075	+0.00(+0.00%)
Mar 07, 2025	0.1855	0.1899	0.1100	0.1855	2,457	+0.07(+54.58%)
Mar 06, 2025	0.1700	0.1700	0.1000	0.1200	118,243	+0.00(+0.00%)
Mar 05, 2025	0.1300	0.1300	0.1117	0.1200	82,285	+0.00(+0.00%)
Mar 04, 2025	0.1000	0.1200	0.1000	0.1200	54,213	+0.00(+0.00%)
Mar 03, 2025	0.1000	0.1200	0.1000	0.1200	116,728	+0.00(+0.00%)
Feb 28, 2025	0.0500	0.1200	0.0450	0.1200	56,504	+0.08(+200.00%)
Feb 27, 2025	0.0305	0.0400	0.0305	0.0400	2,875	-0.05(-55.56%)
Feb 26, 2025	0.0990	0.0990	0.0405	0.0900	40,869	+0.00(+0.00%)
Feb 25, 2025	0.0900	0.0900	0.0900	0.0900	2,494	-0.01(-9.09%)
Feb 24, 2025	0.0600	0.0990	0.0600	0.0990	1,400	+0.00(+0.00%)
Feb 21, 2025	0.0300	0.0990	0.0300	0.0990	3,544	+0.00(+0.00%)
Feb 20, 2025	0.0222	0.0990	0.0222	0.0990	189,446	+0.00(+0.10%)
Feb 19, 2025	0.0500	0.0990	0.0500	0.0989	23,854	+0.04(+64.83%)
Feb 18, 2025	0.0400	0.0984	0.0285	0.0600	45,500	+0.00(+0.00%)
Feb 14, 2025	0.0600	0.0600	0.0325	0.0600	16,226	+0.03(+114.29%)
Feb 13, 2025	0.0600	0.0600	0.0275	0.0280	11,397	-0.01(-30.00%)
Feb 12, 2025	0.0111	0.0550	0.0111	0.0400	18,543	-0.01(-20.00%)
Feb 10, 2025				0.0500	46	+0.02(+66.11%)
Feb 07, 2025	0.0301	0.0301	0.0301	0.0301	1,000	-0.01(-24.75%)
Feb 06, 2025	0.0215	0.0400	0.0215	0.0400	40,336	+0.02(+81.82%)
Feb 05, 2025	0.0220	0.0400	0.0220	0.0220	5,686	-0.00(-0.90%)
Feb 04, 2025	0.0400	0.0400	0.0222	0.0222	37,427	-0.02(-44.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.