Ggtoor Inc (OP: GTOR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 11,750 | -0.00(-50.00%) |
| Dec 04, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 46,401 | +0.00(+0.00%) |
| Nov 21, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 19, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,001 | +0.00(+0.00%) |
| Nov 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,044 | +0.00(+0.00%) |
| Nov 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0001 | 20 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.