Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2025	0.0003	0.0003	0.0002	0.0002	2,156,995	-0.00(-33.33%)
May 19, 2025	0.0003	0.0003	0.0003	0.0003	6,577,633	+0.00(+0.00%)
May 16, 2025	0.0003	0.0003	0.0002	0.0003	30,245,944	+0.00(+0.00%)
May 15, 2025	0.0003	0.0003	0.0002	0.0003	30,074,962	+0.00(+0.00%)
May 14, 2025	0.0003	0.0003	0.0002	0.0003	13,742,750	+0.00(+0.00%)
May 13, 2025	0.0003	0.0003	0.0002	0.0003	31,339,984	+0.00(+0.00%)
May 12, 2025	0.0003	0.0004	0.0003	0.0003	140,019,024	-0.00(-25.00%)
May 09, 2025	0.0004	0.0004	0.0003	0.0004	1,748,302	+0.00(+0.00%)
May 08, 2025	0.0004	0.0004	0.0003	0.0004	108,360,952	+0.00(+0.00%)
May 07, 2025	0.0004	0.0005	0.0003	0.0004	85,847,504	+0.00(+0.00%)
May 06, 2025	0.0005	0.0005	0.0003	0.0004	93,558,960	-0.00(-20.00%)
May 05, 2025	0.0004	0.0005	0.0004	0.0005	415,717,312	+0.00(+66.67%)
May 02, 2025	0.0004	0.0005	0.0003	0.0003	83,128,112	-0.00(-25.00%)
May 01, 2025	0.0004	0.0005	0.0003	0.0004	15,497,397	+0.00(+0.00%)
Apr 30, 2025	0.0004	0.0005	0.0004	0.0004	35,362,332	+0.00(+0.00%)
Apr 29, 2025	0.0004	0.0004	0.0003	0.0004	41,698,648	+0.00(+0.00%)
Apr 28, 2025	0.0004	0.0005	0.0003	0.0004	5,699,843	+0.00(+0.00%)
Apr 25, 2025	0.0005	0.0005	0.0003	0.0004	4,703,224	-0.00(-20.00%)
Apr 24, 2025	0.0005	0.0005	0.0004	0.0005	14,994,023	+0.00(+25.00%)
Apr 23, 2025	0.0004	0.0005	0.0004	0.0004	11,736,935	+0.00(+0.00%)
Apr 22, 2025	0.0005	0.0005	0.0004	0.0004	11,891,762	-0.00(-20.00%)
Apr 21, 2025	0.0005	0.0005	0.0003	0.0005	153,494,352	+0.00(+0.00%)
Apr 17, 2025	0.0006	0.0007	0.0004	0.0005	160,242,784	-0.00(-16.67%)
Apr 16, 2025	0.0007	0.0007	0.0005	0.0006	39,472,920	+0.00(+0.00%)
Apr 15, 2025	0.0007	0.0007	0.0005	0.0006	23,353,768	-0.00(-14.29%)
Apr 14, 2025	0.0006	0.0007	0.0005	0.0007	90,404,200	+0.00(+16.67%)
Apr 11, 2025	0.0007	0.0007	0.0005	0.0006	50,712,188	-0.00(-14.29%)
Apr 10, 2025	0.0005	0.0008	0.0005	0.0007	202,819,040	+0.00(+40.00%)
Apr 09, 2025	0.0006	0.0007	0.0005	0.0005	183,564,304	+0.00(+0.00%)
Apr 08, 2025	0.0005	0.0006	0.0004	0.0005	57,607,456	+0.00(+25.00%)
Apr 07, 2025	0.0004	0.0006	0.0004	0.0004	50,978,164	-0.00(-20.00%)
Apr 04, 2025	0.0004	0.0006	0.0003	0.0005	480,982,944	+0.00(+25.00%)
Apr 03, 2025	0.0004	0.0004	0.0003	0.0004	55,589,100	+0.00(+0.00%)
Apr 02, 2025	0.0005	0.0005	0.0003	0.0004	53,336,532	-0.00(-20.00%)
Apr 01, 2025	0.0004	0.0005	0.0003	0.0005	15,678,633	+0.00(+0.00%)
Mar 31, 2025	0.0004	0.0005	0.0004	0.0005	29,017,894	+0.00(+25.00%)
Mar 28, 2025	0.0004	0.0004	0.0003	0.0004	23,024,612	+0.00(+0.00%)
Mar 27, 2025	0.0005	0.0005	0.0004	0.0004	49,613,976	-0.00(-20.00%)
Mar 26, 2025	0.0005	0.0005	0.0004	0.0005	105,906,648	+0.00(+0.00%)
Mar 25, 2025	0.0006	0.0006	0.0004	0.0005	91,871,888	+0.00(+0.00%)
Mar 24, 2025	0.0006	0.0007	0.0005	0.0005	272,514,528	-0.00(-16.67%)
Mar 21, 2025	0.0004	0.0006	0.0004	0.0006	218,020,256	+0.00(+50.00%)
Mar 20, 2025	0.0003	0.0005	0.0002	0.0004	515,440,864	+0.00(+33.33%)
Mar 19, 2025	0.0003	0.0004	0.0002	0.0003	115,084,176	+0.00(+0.00%)
Mar 18, 2025	0.0003	0.0003	0.0003	0.0003	55,130,012	+0.00(+0.00%)
Mar 17, 2025	0.0003	0.0003	0.0002	0.0003	72,511,400	-0.00(-25.00%)
Mar 14, 2025	0.0003	0.0004	0.0002	0.0004	49,439,872	+0.00(+33.33%)
Mar 13, 2025	0.0003	0.0004	0.0003	0.0003	30,775,252	+0.00(+0.00%)
Mar 12, 2025	0.0004	0.0004	0.0002	0.0003	37,246,972	-0.00(-25.00%)
Mar 11, 2025	0.0003	0.0004	0.0003	0.0004	2,170,720	+0.00(+33.33%)
Mar 10, 2025	0.0004	0.0004	0.0003	0.0003	10,362,500	-0.00(-25.00%)
Mar 07, 2025	0.0003	0.0004	0.0003	0.0004	5,467,894	+0.00(+0.00%)
Mar 06, 2025	0.0003	0.0004	0.0003	0.0004	33,589,552	+0.00(+0.00%)
Mar 05, 2025	0.0003	0.0004	0.0002	0.0004	258,919,360	+0.00(+33.33%)
Mar 04, 2025	0.0003	0.0003	0.0002	0.0003	14,864,192	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.