Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0008 | 140,579,312 | -0.00(-27.27%) |
May 21, 2024 | 0.0009 | 0.0015 | 0.0007 | 0.0011 | 501,608,736 | +0.00(+57.14%) |
May 20, 2024 | 0.0004 | 0.0009 | 0.0004 | 0.0007 | 328,752,288 | +0.00(+75.00%) |
May 17, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,053,084 | +0.00(+33.33%) |
May 16, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 29,620,000 | +0.00(+0.00%) |
May 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 3,441,432 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,018,170 | +0.00(+0.00%) |
May 13, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,028,840 | -0.00(-25.00%) |
May 10, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,515,670 | +0.00(+0.00%) |
May 09, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 15,910,259 | +0.00(+33.33%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,232,648 | -0.00(-25.00%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,203,000 | +0.00(+33.33%) |
May 06, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,835,500 | +0.00(+0.00%) |
May 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 44,289,288 | -0.00(-25.00%) |
May 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 22,539,148 | -0.00(-20.00%) |
May 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 9,555,508 | +0.00(+66.67%) |
Apr 30, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 21,753,502 | -0.00(-25.00%) |
Apr 29, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 66,653,608 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 53,141,400 | -0.00(-20.00%) |
Apr 25, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 12,259,999 | +0.00(+25.00%) |
Apr 24, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 3,777,000 | -0.00(-20.00%) |
Apr 23, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,723,333 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 10,961,918 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 14,466,297 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 10,846,612 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 2,414,964 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 23,964,172 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 23,424,000 | -0.00(-16.67%) |
Apr 12, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 51,626,352 | -0.00(-14.29%) |
Apr 11, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 85,910,416 | -0.00(-12.50%) |
Apr 10, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 19,142,228 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 75,065,224 | -0.00(-27.27%) |
Apr 08, 2024 | 0.0011 | 0.0013 | 0.0010 | 0.0011 | 94,866,800 | +0.00(+10.00%) |
Apr 05, 2024 | 0.0008 | 0.0014 | 0.0007 | 0.0010 | 149,708,432 | +0.00(+25.00%) |
Apr 04, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 160,786,864 | +0.00(+33.33%) |
Apr 03, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 28,864,508 | +0.00(+50.00%) |
Apr 02, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 33,196,140 | -0.00(-20.00%) |
Apr 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,651,805 | +0.00(+25.00%) |
Mar 28, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 41,284,184 | +0.00(+33.33%) |
Mar 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 34,137,772 | -0.00(-25.00%) |
Mar 26, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 26,609,776 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 610,102 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,801,888 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 212,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 23,576,008 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 6,460,000 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,958,700 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 40,314,504 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 25,003,602 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 10,003,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 6,463,300 | -0.00(-20.00%) |
Mar 08, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 36,777,336 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 6,883,044 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,624,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 19,259,984 | -0.00(-16.67%) |