Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	3970	3970	3970	3970	250	+20.51(+0.52%)
Feb 05, 2026	3949	3949	3949	3949	4	+178.42(+4.73%)
Feb 04, 2026	3771	3771	3771	3771	13	-32.02(-0.84%)
Feb 02, 2026				3803	0	-70.76(-1.83%)
Jan 29, 2026				3874	0	-136.11(-3.39%)
Jan 27, 2026				4010	11	+136.11(+3.51%)
Jan 26, 2026	3874	3874	3874	3874	2	-134.05(-3.34%)
Jan 22, 2026				4008	0	-32.10(-0.79%)
Jan 21, 2026	4040	4040	4040	4040	48	+73.53(+1.85%)
Jan 15, 2026				3966	24	-156.75(-3.80%)
Jan 09, 2026				4123	68	+188.22(+4.78%)
Jan 08, 2026	3935	3935	3935	3935	25	+159.50(+4.22%)
Dec 24, 2025				3776	52	-254.22(-6.31%)
Dec 23, 2025	4030	4030	4030	4030	2	+301.20(+8.08%)
Dec 17, 2025				3729	0	-35.87(-0.95%)
Dec 12, 2025				3764	0	-85.02(-2.21%)
Dec 11, 2025	3849	3849	3849	3849	10	-193.87(-4.79%)
Dec 10, 2025	4043	4043	4043	4043	32	-261.91(-6.08%)
Dec 09, 2025	4305	4305	4305	4305	15	+231.86(+5.69%)
Dec 08, 2025	4073	4073	4073	4073	24	-90.35(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.