Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0772	0.0772	0.0696	0.0696	6,050	-0.00(-0.71%)
Apr 16, 2025	0.0768	0.0800	0.0701	0.0701	27,550	-0.01(-12.59%)
Apr 15, 2025	0.0750	0.0917	0.0750	0.0802	152,900	+0.01(+15.23%)
Apr 14, 2025	0.0700	0.0824	0.0630	0.0696	366,431	+0.01(+14.10%)
Apr 11, 2025	0.0621	0.0670	0.0610	0.0610	84,200	+0.00(+7.39%)
Apr 10, 2025	0.0683	0.0714	0.0568	0.0568	114,693	+0.00(+1.25%)
Apr 09, 2025	0.0445	0.0718	0.0445	0.0561	59,385	+0.01(+12.88%)
Apr 08, 2025	0.0569	0.0613	0.0497	0.0497	41,700	-0.01(-22.59%)
Apr 07, 2025	0.0596	0.0642	0.0596	0.0642	98,663	+0.00(+1.74%)
Apr 04, 2025	0.0671	0.0714	0.0631	0.0631	28,500	-0.00(-7.07%)
Apr 03, 2025	0.0693	0.0718	0.0679	0.0679	184,941	-0.00(-4.10%)
Apr 02, 2025	0.0700	0.0785	0.0671	0.0708	389,678	-0.00(-0.28%)
Apr 01, 2025	0.0675	0.0710	0.0637	0.0710	349,065	+0.01(+11.11%)
Mar 31, 2025	0.0450	0.0760	0.0431	0.0639	1,626,345	+0.02(+37.42%)
Mar 28, 2025	0.0428	0.0542	0.0400	0.0465	695,501	+0.01(+18.62%)
Mar 27, 2025	0.0350	0.0456	0.0323	0.0392	172,035	+0.01(+23.27%)
Mar 26, 2025	0.0350	0.0350	0.0283	0.0318	149,543	-0.00(-9.14%)
Mar 25, 2025	0.0350	0.0350	0.0350	0.0350	180,110	+0.01(+17.06%)
Mar 21, 2025				0.0299	0	-0.01(-25.25%)
Mar 19, 2025				0.0400	0	+0.00(+0.00%)
Mar 18, 2025	0.0315	0.0400	0.0315	0.0400	100,532	+0.01(+36.05%)
Mar 17, 2025	0.0249	0.0384	0.0249	0.0294	438,800	+0.00(+18.07%)
Mar 14, 2025	0.0250	0.0250	0.0238	0.0249	13,097	+0.00(+2.89%)
Mar 11, 2025				0.0242	0	-0.00(-10.70%)
Mar 10, 2025	0.0271	0.0271	0.0271	0.0271	800	-0.00(-9.67%)
Mar 07, 2025	0.0300	0.0300	0.0272	0.0300	134,362	+0.00(+4.53%)
Mar 06, 2025	0.0300	0.0300	0.0287	0.0287	114,438	+0.00(+12.55%)
Mar 03, 2025				0.0255	0	+0.00(+22.60%)
Feb 28, 2025	0.0253	0.0253	0.0208	0.0208	100,500	-0.00(-1.42%)
Feb 27, 2025	0.0224	0.0224	0.0211	0.0211	1,500	-0.00(-17.25%)
Feb 26, 2025	0.0255	0.0255	0.0239	0.0255	17,685	-0.00(-14.14%)
Feb 25, 2025	0.0301	0.0301	0.0250	0.0297	310,519	-0.00(-1.33%)
Feb 24, 2025	0.0301	0.0301	0.0301	0.0301	7,426	+0.00(+0.00%)
Feb 20, 2025				0.0301	0	-0.02(-35.96%)
Feb 19, 2025	0.0470	0.0470	0.0449	0.0470	20,000	+0.01(+24.67%)
Feb 18, 2025	0.0377	0.0377	0.0291	0.0377	5,200	+0.00(+10.23%)
Feb 11, 2025				0.0342	0	+0.00(+0.29%)
Feb 10, 2025	0.0341	0.0341	0.0341	0.0341	13,222	-0.01(-17.23%)
Feb 07, 2025	0.0470	0.0470	0.0412	0.0412	12,310	+0.01(+37.33%)
Feb 06, 2025	0.0272	0.0351	0.0272	0.0300	18,970	+0.00(+0.00%)
Feb 05, 2025	0.0368	0.0382	0.0300	0.0300	2,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.