Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	26.26	26.26	26.26	26.26	324	-0.14(-0.53%)
Feb 05, 2026	26.39	26.40	26.39	26.40	449	+0.16(+0.60%)
Feb 04, 2026	26.10	26.25	26.10	26.24	1,201	+0.24(+0.93%)
Feb 02, 2026				26.00	7	+0.39(+1.52%)
Jan 30, 2026	25.61	25.61	25.61	25.61	717	-0.12(-0.49%)
Jan 29, 2026	25.75	25.75	25.60	25.73	10,329	+0.18(+0.72%)
Jan 28, 2026	25.55	25.75	25.55	25.55	11,519	+0.00(+0.00%)
Jan 27, 2026	25.75	25.76	25.50	25.55	5,606	-0.21(-0.82%)
Jan 26, 2026	25.98	25.98	25.76	25.76	430	+0.01(+0.04%)
Jan 21, 2026				25.75	0	+0.25(+0.98%)
Jan 20, 2026	25.63	25.63	25.50	25.50	2,274	-0.29(-1.12%)
Jan 16, 2026	25.79	25.79	25.79	25.79	302	+0.09(+0.33%)
Jan 15, 2026	25.75	25.75	25.57	25.70	1,500	-0.02(-0.06%)
Jan 14, 2026	25.55	25.72	25.55	25.72	255	+0.00(+0.00%)
Jan 13, 2026	25.68	25.72	25.68	25.72	350	+0.21(+0.82%)
Jan 09, 2026				25.51	42	-0.01(-0.04%)
Jan 05, 2026				25.52	0	+0.02(+0.08%)
Dec 31, 2025				25.50	0	+0.00(+0.00%)
Dec 30, 2025	25.10	25.50	25.00	25.50	1,498	+0.40(+1.59%)
Dec 26, 2025				25.10	105	+0.10(+0.40%)
Dec 23, 2025				25.00	0	-0.07(-0.28%)
Dec 22, 2025	25.07	25.10	25.07	25.07	1,225	+0.07(+0.28%)
Dec 18, 2025				25.00	2	-0.11(-0.45%)
Dec 17, 2025	25.15	25.15	25.09	25.11	2,604	+0.08(+0.34%)
Dec 16, 2025	25.50	25.50	25.03	25.03	1,504	+0.00(+0.00%)
Dec 15, 2025	25.03	25.03	25.03	25.03	201	-0.37(-1.46%)
Dec 12, 2025	25.40	25.50	25.40	25.40	600	+0.40(+1.60%)
Dec 11, 2025	25.00	25.07	25.00	25.00	2,948	-0.25(-0.99%)
Dec 10, 2025	25.19	25.25	25.19	25.25	2,305	+0.25(+1.00%)
Dec 09, 2025	25.00	25.00	25.00	25.00	242	-0.02(-0.07%)
Dec 08, 2025	25.00	25.02	25.00	25.02	1,540	+0.02(+0.07%)
Dec 04, 2025				25.00	20	+0.09(+0.37%)
Dec 03, 2025	24.90	24.95	24.90	24.91	8,695	+0.01(+0.03%)
Dec 02, 2025	24.36	24.90	24.36	24.90	1,630	+0.02(+0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.