Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.1026	0.1026	0.0953	0.0953	117,020	-0.00(-2.36%)
Jun 26, 2025	0.0951	0.1114	0.0951	0.0976	362,000	+0.01(+7.25%)
Jun 25, 2025	0.0910	0.0910	0.0910	0.0910	10,000	-0.00(-0.22%)
Jun 24, 2025	0.0912	0.0912	0.0912	0.0912	20,000	+0.01(+6.05%)
Jun 23, 2025	0.0979	0.0980	0.0860	0.0860	83,721	-0.01(-7.23%)
Jun 18, 2025				0.0927	37	-0.01(-6.08%)
Jun 17, 2025	0.0987	0.0998	0.0984	0.0987	186,630	-0.00(-1.99%)
Jun 16, 2025	0.0920	0.1034	0.0920	0.1007	153,660	+0.01(+12.14%)
Jun 13, 2025	0.0883	0.0920	0.0883	0.0898	5,000	+0.00(+3.22%)
Jun 12, 2025	0.0846	0.0870	0.0845	0.0870	61,000	+0.01(+19.02%)
Jun 10, 2025				0.0731	0	-0.00(-4.94%)
Jun 05, 2025				0.0769	0	+0.01(+16.87%)
Jun 04, 2025	0.0700	0.0710	0.0658	0.0658	119,000	+0.01(+17.29%)
Jun 03, 2025	0.0561	0.0561	0.0561	0.0561	1,000	+0.00(+9.57%)
May 21, 2025				0.0512	0	-0.00(-4.66%)
May 12, 2025				0.0537	0	-0.00(-0.56%)
May 09, 2025	0.0526	0.0540	0.0526	0.0540	45,000	-0.00(-3.91%)
May 06, 2025				0.0562	0	-0.00(-1.58%)
May 02, 2025				0.0571	0	-0.00(-4.52%)
May 01, 2025	0.0614	0.0614	0.0598	0.0598	20,722	-0.00(-1.48%)
Apr 28, 2025				0.0607	0	+0.00(+1.17%)
Apr 25, 2025	0.0649	0.0649	0.0600	0.0600	58,000	-0.00(-5.66%)
Apr 24, 2025	0.0631	0.0636	0.0600	0.0636	60,000	+0.00(+5.47%)
Apr 23, 2025	0.0573	0.0603	0.0573	0.0603	45,000	+0.00(+4.51%)
Apr 17, 2025				0.0577	0	+0.01(+15.17%)
Apr 15, 2025				0.0501	0	+0.01(+15.97%)
Apr 14, 2025	0.0433	0.0433	0.0432	0.0432	84,000	-0.00(-7.89%)
Apr 11, 2025	0.0469	0.0519	0.0440	0.0469	131,771	-0.00(-1.26%)
Apr 10, 2025	0.0487	0.0499	0.0475	0.0475	50,200	+0.00(+3.71%)
Apr 08, 2025				0.0458	0	-0.00(-3.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.