Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2025	0.1386	0.1455	0.1150	0.1237	112,321	-0.01(-6.50%)
Aug 26, 2025	0.1323	0.1323	0.1323	0.1323	18,690	+0.02(+14.35%)
Aug 25, 2025	0.1120	0.1170	0.1120	0.1157	119,000	+0.00(+3.58%)
Aug 22, 2025	0.1018	0.1117	0.1018	0.1117	60,000	+0.01(+11.48%)
Aug 21, 2025	0.1044	0.1044	0.1000	0.1002	91,750	-0.00(-3.93%)
Aug 19, 2025				0.1043	0	-0.00(-3.07%)
Aug 18, 2025	0.1076	0.1095	0.1043	0.1076	45,000	-0.01(-4.44%)
Aug 15, 2025	0.1100	0.1126	0.1100	0.1126	13,000	+0.00(+3.30%)
Aug 14, 2025	0.1090	0.1090	0.1090	0.1090	49,500	+0.00(+0.00%)
Aug 13, 2025	0.1120	0.1120	0.1090	0.1090	25,338	-0.01(-5.22%)
Aug 11, 2025				0.1150	0	+0.00(+0.61%)
Aug 08, 2025	0.1113	0.1143	0.1100	0.1143	134,500	+0.00(+2.05%)
Aug 07, 2025	0.1115	0.1120	0.1077	0.1120	26,175	+0.01(+5.86%)
Aug 06, 2025	0.1079	0.1080	0.1058	0.1058	100,666	+0.00(+4.75%)
Aug 05, 2025	0.1010	0.1010	0.1010	0.1010	30,000	+0.01(+7.45%)
Jul 31, 2025				0.0940	1	+0.00(+0.00%)
Jul 30, 2025	0.1000	0.1000	0.0940	0.0940	44,396	+0.00(+0.00%)
Jul 29, 2025	0.0940	0.1012	0.0940	0.0940	24,400	-0.01(-5.24%)
Jul 24, 2025				0.0992	0	-0.00(-3.60%)
Jul 23, 2025	0.1029	0.1029	0.1016	0.1029	80,000	+0.01(+11.97%)
Jul 22, 2025	0.0919	0.0919	0.0881	0.0919	78,500	-0.00(-3.16%)
Jul 21, 2025	0.0987	0.1010	0.0949	0.0949	25,000	-0.00(-0.11%)
Jul 18, 2025	0.0949	0.0950	0.0930	0.0950	10,700	-0.01(-5.00%)
Jul 16, 2025				0.1000	0	+0.01(+9.41%)
Jul 14, 2025				0.0914	0	-0.00(-2.97%)
Jul 11, 2025	0.0877	0.0970	0.0860	0.0942	310,000	+0.00(+3.06%)
Jul 10, 2025	0.0914	0.0914	0.0914	0.0914	17,250	-0.00(-3.79%)
Jul 09, 2025	0.0949	0.0950	0.0949	0.0950	76,000	+0.00(+0.00%)
Jul 08, 2025	0.0951	0.0986	0.0950	0.0950	89,500	-0.00(-4.52%)
Jul 03, 2025				0.0995	0	+0.00(+0.61%)
Jul 02, 2025	0.1000	0.1000	0.0954	0.0989	83,000	-0.00(-4.35%)
Jul 01, 2025	0.0979	0.1106	0.0979	0.1034	62,252	+0.00(+4.34%)
Jun 30, 2025	0.0940	0.0991	0.0915	0.0991	44,960	+0.00(+3.99%)
Jun 27, 2025	0.1026	0.1026	0.0953	0.0953	117,020	-0.00(-2.36%)
Jun 26, 2025	0.0951	0.1114	0.0951	0.0976	362,000	+0.01(+7.25%)
Jun 25, 2025	0.0910	0.0910	0.0910	0.0910	10,000	-0.00(-0.22%)
Jun 24, 2025	0.0912	0.0912	0.0912	0.0912	20,000	+0.01(+6.05%)
Jun 23, 2025	0.0979	0.0980	0.0860	0.0860	83,721	-0.01(-7.23%)
Jun 18, 2025				0.0927	37	-0.01(-6.08%)
Jun 17, 2025	0.0987	0.0998	0.0984	0.0987	186,630	-0.00(-1.99%)
Jun 16, 2025	0.0920	0.1034	0.0920	0.1007	153,660	+0.01(+12.14%)
Jun 13, 2025	0.0883	0.0920	0.0883	0.0898	5,000	+0.00(+3.22%)
Jun 12, 2025	0.0846	0.0870	0.0845	0.0870	61,000	+0.01(+19.02%)
Jun 10, 2025				0.0731	0	-0.00(-4.94%)
Jun 05, 2025				0.0769	0	+0.01(+16.87%)
Jun 04, 2025	0.0700	0.0710	0.0658	0.0658	119,000	+0.01(+17.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.