Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	19.60	19.75	19.46	19.69	472,924	+0.62(+3.25%)
Feb 05, 2026	19.08	19.41	19.01	19.07	308,071	-0.33(-1.70%)
Feb 04, 2026	19.79	20.90	19.35	19.40	582,063	-1.36(-6.55%)
Feb 03, 2026	21.05	21.23	20.50	20.76	370,308	-0.03(-0.14%)
Feb 02, 2026	20.74	20.88	20.68	20.79	78,710	+0.29(+1.41%)
Jan 30, 2026	20.74	20.74	20.46	20.50	56,762	-0.30(-1.44%)
Jan 29, 2026	20.92	20.96	20.53	20.80	92,680	+0.18(+0.87%)
Jan 28, 2026	20.64	20.77	20.54	20.62	124,668	-0.37(-1.76%)
Jan 27, 2026	20.71	21.03	20.71	20.99	66,809	+0.72(+3.55%)
Jan 26, 2026	20.45	20.48	20.27	20.27	63,393	+0.36(+1.81%)
Jan 23, 2026	19.67	19.97	19.64	19.91	130,801	-0.21(-1.04%)
Jan 22, 2026	20.10	20.24	19.97	20.12	71,169	+0.48(+2.44%)
Jan 21, 2026	19.52	19.69	19.40	19.64	133,376	+0.32(+1.66%)
Jan 20, 2026	19.37	19.48	19.28	19.32	95,312	-0.08(-0.41%)
Jan 16, 2026	19.41	19.47	19.34	19.40	59,085	-0.16(-0.82%)
Jan 15, 2026	19.63	19.78	19.56	19.56	94,851	-0.14(-0.71%)
Jan 14, 2026	19.79	19.79	19.61	19.70	85,967	+0.25(+1.29%)
Jan 13, 2026	19.57	19.62	19.40	19.45	92,314	-0.36(-1.82%)
Jan 12, 2026	19.69	19.96	19.67	19.81	110,877	-0.11(-0.55%)
Jan 09, 2026	19.77	19.94	19.68	19.92	64,614	+0.16(+0.81%)
Jan 08, 2026	19.58	19.78	19.58	19.76	64,945	+0.12(+0.61%)
Jan 07, 2026	19.85	19.90	19.22	19.64	66,327	-0.07(-0.36%)
Jan 06, 2026	19.87	19.87	19.55	19.71	56,861	+0.01(+0.05%)
Jan 05, 2026	19.48	19.81	19.47	19.70	80,903	+0.02(+0.10%)
Jan 02, 2026	19.61	19.73	19.55	19.68	55,339	+0.21(+1.08%)
Dec 31, 2025	19.55	19.55	19.41	19.47	29,631	-0.08(-0.41%)
Dec 30, 2025	19.58	19.63	19.55	19.55	47,797	-0.02(-0.10%)
Dec 29, 2025	19.68	19.69	19.52	19.57	38,229	-0.12(-0.61%)
Dec 26, 2025	19.68	19.73	19.00	19.69	48,144	+0.05(+0.25%)
Dec 24, 2025	20.00	20.00	19.57	19.64	32,940	+0.04(+0.20%)
Dec 23, 2025	19.57	19.72	19.17	19.60	76,108	+0.19(+0.98%)
Dec 22, 2025	19.40	19.44	19.37	19.41	59,447	+0.09(+0.48%)
Dec 19, 2025	19.39	19.43	19.07	19.32	73,085	+0.17(+0.88%)
Dec 18, 2025	19.05	19.30	19.05	19.15	67,184	+0.37(+1.97%)
Dec 17, 2025	19.09	19.11	18.78	18.78	94,317	-0.59(-3.05%)
Dec 16, 2025	19.46	19.48	19.31	19.37	55,789	+0.36(+1.89%)
Dec 15, 2025	19.08	19.08	18.97	19.01	86,204	+0.11(+0.58%)
Dec 12, 2025	19.06	19.13	18.76	18.90	141,482	-0.07(-0.37%)
Dec 11, 2025	19.05	19.05	18.92	18.97	66,973	+0.50(+2.71%)
Dec 10, 2025	18.45	18.54	18.18	18.47	50,016	-0.14(-0.75%)
Dec 09, 2025	18.61	18.73	18.55	18.61	86,778	-0.22(-1.17%)
Dec 08, 2025	18.88	18.88	18.79	18.83	101,982	+0.24(+1.29%)
Dec 05, 2025	18.61	18.65	18.53	18.59	285,648	+0.13(+0.70%)
Dec 04, 2025	18.66	18.80	18.42	18.46	262,644	-0.13(-0.70%)
Dec 03, 2025	18.57	18.68	18.31	18.59	134,146	-0.28(-1.48%)
Dec 02, 2025	18.89	18.91	18.82	18.87	35,904	+0.31(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.