Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0515	0.0515	0.0500	0.0500	47,508	+0.01(+17.65%)
May 29, 2025	0.0450	0.0515	0.0425	0.0425	30,875	-0.00(-2.52%)
May 28, 2025	0.0436	0.0436	0.0436	0.0436	2,842	+0.00(+2.35%)
May 27, 2025	0.0436	0.0525	0.0400	0.0426	104,728	-0.00(-6.58%)
May 23, 2025	0.0404	0.0500	0.0404	0.0456	28,457	-0.00(-5.00%)
May 22, 2025	0.0480	0.0480	0.0445	0.0480	3,255	+0.00(+6.43%)
May 21, 2025	0.0451	0.0451	0.0451	0.0451	100	+0.00(+0.00%)
May 20, 2025	0.0404	0.0453	0.0404	0.0451	63,136	+0.00(+10.00%)
May 19, 2025	0.0404	0.0482	0.0404	0.0410	14,214	-0.01(-13.68%)
May 16, 2025	0.0420	0.0525	0.0420	0.0475	60,927	-0.00(-5.38%)
May 15, 2025	0.0502	0.0502	0.0478	0.0502	32,886	+0.00(+5.02%)
May 14, 2025	0.0486	0.0491	0.0422	0.0478	93,995	-0.00(-2.85%)
May 13, 2025	0.0525	0.0525	0.0430	0.0492	62,962	-0.00(-0.20%)
May 12, 2025	0.0425	0.0560	0.0425	0.0493	149,949	+0.00(+7.88%)
May 09, 2025	0.0430	0.0457	0.0430	0.0457	1,161	+0.00(+0.44%)
May 08, 2025	0.0440	0.0500	0.0440	0.0455	47,610	+0.00(+1.11%)
May 07, 2025	0.0474	0.0474	0.0446	0.0450	3,122	-0.00(-3.02%)
May 06, 2025	0.0480	0.0480	0.0464	0.0464	31,532	-0.00(-3.33%)
May 05, 2025	0.0520	0.0520	0.0450	0.0480	5,814	+0.00(+0.00%)
May 02, 2025	0.0517	0.0520	0.0480	0.0480	10,585	-0.00(-0.83%)
May 01, 2025	0.0496	0.0550	0.0475	0.0484	12,553	-0.00(-6.74%)
Apr 30, 2025	0.0443	0.0519	0.0442	0.0519	7,300	+0.00(+8.13%)
Apr 29, 2025	0.0430	0.0525	0.0430	0.0480	35,449	+0.00(+1.27%)
Apr 28, 2025	0.0485	0.0492	0.0445	0.0474	34,761	-0.00(-2.27%)
Apr 25, 2025	0.0480	0.0500	0.0480	0.0485	44,362	+0.00(+0.83%)
Apr 24, 2025	0.0461	0.0481	0.0461	0.0481	2,930	+0.00(+4.57%)
Apr 23, 2025	0.0400	0.0480	0.0400	0.0460	5,910	-0.00(-1.08%)
Apr 22, 2025	0.0434	0.0465	0.0430	0.0465	13,228	+0.00(+0.00%)
Apr 21, 2025	0.0461	0.0476	0.0461	0.0465	22,374	-0.00(-2.52%)
Apr 17, 2025	0.0470	0.0481	0.0470	0.0477	2,932	+0.00(+3.47%)
Apr 16, 2025	0.0481	0.0491	0.0400	0.0461	14,781	+0.00(+2.44%)
Apr 15, 2025	0.0462	0.0469	0.0423	0.0450	11,204	+0.00(+5.88%)
Apr 14, 2025	0.0360	0.0462	0.0360	0.0425	34,820	+0.01(+21.43%)
Apr 11, 2025	0.0389	0.0399	0.0350	0.0350	3,158	-0.00(-9.09%)
Apr 10, 2025	0.0370	0.0449	0.0350	0.0385	61,107	-0.01(-15.38%)
Apr 09, 2025	0.0403	0.0455	0.0397	0.0455	18,963	+0.00(+3.64%)
Apr 08, 2025	0.0397	0.0500	0.0373	0.0439	75,799	-0.00(-5.59%)
Apr 07, 2025	0.0466	0.0466	0.0400	0.0465	65,102	-0.00(-7.00%)
Apr 04, 2025	0.0450	0.0546	0.0430	0.0500	10,258	-0.00(-0.99%)
Apr 03, 2025	0.0453	0.0505	0.0453	0.0505	15,326	+0.01(+17.44%)
Apr 02, 2025	0.0520	0.0550	0.0430	0.0430	15,521	-0.01(-15.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.