Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.1260	0.1260	0.1151	0.1159	476,274	-0.00(-2.85%)
Apr 08, 2026	0.1124	0.1193	0.1097	0.1193	236,740	+0.01(+9.75%)
Apr 07, 2026	0.1079	0.1120	0.1018	0.1087	267,501	+0.01(+6.36%)
Apr 06, 2026	0.1079	0.1079	0.0900	0.1022	364,392	+0.01(+7.58%)
Apr 02, 2026	0.0980	0.1079	0.0950	0.0950	38,050	-0.01(-5.85%)
Apr 01, 2026	0.0940	0.1009	0.0927	0.1009	408,200	+0.01(+7.34%)
Mar 31, 2026	0.0910	0.0973	0.0861	0.0940	95,027	+0.01(+9.05%)
Mar 30, 2026	0.0850	0.0873	0.0837	0.0862	390,349	+0.00(+4.99%)
Mar 27, 2026	0.0855	0.0855	0.0750	0.0821	549,234	+0.00(+3.27%)
Mar 26, 2026	0.0878	0.0960	0.0791	0.0795	140,285	-0.01(-9.86%)
Mar 25, 2026	0.0852	0.0908	0.0851	0.0882	74,120	+0.00(+4.63%)
Mar 24, 2026	0.0876	0.0898	0.0837	0.0843	81,749	+0.00(+0.36%)
Mar 23, 2026	0.0891	0.0892	0.0800	0.0840	104,255	+0.01(+8.39%)
Mar 20, 2026	0.0850	0.0910	0.0758	0.0775	792,975	+0.00(+4.59%)
Mar 19, 2026	0.0845	0.0917	0.0720	0.0741	841,102	-0.01(-12.10%)
Mar 18, 2026	0.0930	0.0990	0.0830	0.0843	427,624	-0.01(-9.35%)
Mar 17, 2026	0.1020	0.1080	0.0920	0.0930	250,629	-0.01(-8.82%)
Mar 16, 2026	0.1082	0.1082	0.0990	0.1020	329,130	+0.00(+0.39%)
Mar 13, 2026	0.1098	0.1098	0.1000	0.1016	183,784	-0.00(-0.39%)
Mar 12, 2026	0.1079	0.1088	0.0992	0.1020	546,534	-0.00(-4.23%)
Mar 11, 2026	0.1144	0.1144	0.1020	0.1065	228,323	-0.01(-7.07%)
Mar 10, 2026	0.1161	0.1200	0.1077	0.1146	856,685	+0.00(+1.24%)
Mar 09, 2026	0.1195	0.1300	0.1101	0.1132	101,885	-0.00(-2.92%)
Mar 06, 2026	0.1166	0.1260	0.1150	0.1166	151,895	-0.01(-6.72%)
Mar 05, 2026	0.1280	0.1369	0.1165	0.1250	327,120	-0.00(-1.88%)
Mar 04, 2026	0.1290	0.1322	0.1258	0.1274	68,160	+0.00(+0.63%)
Mar 03, 2026	0.1394	0.1394	0.1259	0.1266	90,286	-0.01(-6.08%)
Mar 02, 2026	0.1312	0.1440	0.1280	0.1348	287,591	+0.00(+2.74%)
Feb 27, 2026	0.1270	0.1413	0.1270	0.1312	129,593	-0.01(-5.34%)
Feb 26, 2026	0.1379	0.1407	0.1332	0.1386	9,102	-0.00(-3.08%)
Feb 25, 2026	0.1300	0.1435	0.1300	0.1430	777,314	+0.01(+9.33%)
Feb 24, 2026	0.1286	0.1308	0.1277	0.1308	460,375	+0.00(+2.03%)
Feb 23, 2026	0.1274	0.1360	0.1260	0.1282	110,423	+0.00(+2.81%)
Feb 20, 2026	0.1318	0.1318	0.1186	0.1247	332,683	-0.01(-4.22%)
Feb 19, 2026	0.1350	0.1375	0.1277	0.1302	158,788	-0.00(-2.11%)
Feb 18, 2026	0.1339	0.1362	0.1327	0.1330	103,408	-0.00(-1.70%)
Feb 17, 2026	0.1410	0.1410	0.1350	0.1353	351,996	-0.01(-3.91%)
Feb 13, 2026	0.1345	0.1436	0.1340	0.1408	669,979	+0.00(+3.23%)
Feb 12, 2026	0.1423	0.1423	0.1250	0.1364	122,807	-0.01(-6.89%)
Feb 11, 2026	0.1450	0.1600	0.1427	0.1465	171,629	-0.01(-4.00%)
Feb 10, 2026	0.1460	0.1526	0.1385	0.1526	387,550	+0.01(+5.02%)
Feb 09, 2026	0.1316	0.1469	0.1270	0.1453	172,645	+0.02(+12.11%)
Feb 06, 2026	0.1293	0.1330	0.1172	0.1296	764,080	+0.00(+2.45%)
Feb 05, 2026	0.1432	0.1468	0.1265	0.1265	748,308	-0.01(-9.90%)
Feb 04, 2026	0.1358	0.1474	0.1358	0.1404	989,767	-0.01(-3.44%)
Feb 03, 2026	0.1480	0.1480	0.1400	0.1454	489,189	+0.00(+0.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.