Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	23.51	23.66	23.51	23.65	8,998	+0.37(+1.59%)
Feb 05, 2026	23.26	23.32	23.14	23.28	9,940	+0.13(+0.56%)
Feb 04, 2026	23.06	23.36	23.04	23.15	3,923	+0.80(+3.58%)
Feb 03, 2026	22.20	22.36	22.20	22.35	4,735	+0.41(+1.87%)
Feb 02, 2026	22.07	22.07	21.88	21.94	6,767	-0.13(-0.61%)
Jan 30, 2026	22.14	22.14	22.00	22.07	5,691	+0.20(+0.91%)
Jan 29, 2026	21.88	21.91	21.82	21.88	5,532	+0.32(+1.51%)
Jan 28, 2026	21.55	21.55	21.42	21.55	11,079	-0.11(-0.51%)
Jan 27, 2026	21.34	21.66	21.34	21.66	5,850	+0.11(+0.51%)
Jan 26, 2026	21.59	21.59	21.50	21.55	6,807	+0.35(+1.66%)
Jan 23, 2026	21.02	21.20	20.97	21.20	3,204	+0.01(+0.04%)
Jan 22, 2026	21.23	21.30	20.82	21.19	11,696	+0.15(+0.69%)
Jan 21, 2026	21.12	21.12	20.94	21.04	17,474	+0.40(+1.95%)
Jan 20, 2026	20.68	20.83	20.58	20.64	15,556	-0.44(-2.09%)
Jan 16, 2026	20.94	21.08	20.94	21.08	8,698	+0.09(+0.45%)
Jan 15, 2026	20.87	21.02	20.79	20.98	4,796	-0.12(-0.55%)
Jan 14, 2026	20.93	21.12	20.93	21.10	29,019	+0.34(+1.64%)
Jan 13, 2026	20.73	20.84	20.71	20.76	27,028	-0.15(-0.72%)
Jan 12, 2026	20.86	20.91	20.81	20.91	7,803	+0.11(+0.53%)
Jan 09, 2026	20.80	20.98	20.79	20.80	7,014	+0.32(+1.56%)
Jan 08, 2026	20.18	20.48	19.82	20.48	14,869	+0.71(+3.59%)
Jan 07, 2026	20.11	20.11	19.77	19.77	8,925	-0.62(-3.04%)
Jan 06, 2026	20.38	20.44	20.29	20.39	7,836	-0.23(-1.12%)
Jan 05, 2026	20.05	20.62	20.05	20.62	7,866	+0.25(+1.23%)
Jan 02, 2026	20.48	20.66	20.37	20.37	14,561	-0.05(-0.24%)
Dec 31, 2025	20.69	20.69	20.42	20.42	4,370	-0.10(-0.49%)
Dec 30, 2025	20.54	20.56	20.48	20.52	29,978	+0.03(+0.15%)
Dec 29, 2025	20.56	20.56	20.45	20.49	8,637	-0.01(-0.05%)
Dec 26, 2025	20.47	20.56	20.43	20.50	2,456	-0.00(-0.02%)
Dec 24, 2025	20.52	20.52	20.46	20.50	2,749	-0.03(-0.12%)
Dec 23, 2025	20.51	20.53	20.42	20.53	11,494	-0.01(-0.05%)
Dec 22, 2025	20.54	20.64	20.53	20.54	4,568	-0.07(-0.34%)
Dec 19, 2025	20.59	20.64	20.54	20.61	8,546	-0.14(-0.67%)
Dec 18, 2025	20.79	20.79	20.67	20.75	3,180	+0.05(+0.24%)
Dec 17, 2025	20.65	20.74	20.51	20.70	2,912	+0.02(+0.11%)
Dec 16, 2025	20.95	20.95	20.67	20.68	12,776	+0.11(+0.52%)
Dec 15, 2025	20.50	20.70	20.50	20.57	6,587	-0.01(-0.05%)
Dec 12, 2025	20.65	20.69	20.46	20.58	5,577	-0.11(-0.53%)
Dec 11, 2025	20.63	20.69	20.46	20.69	6,149	+0.50(+2.48%)
Dec 10, 2025	20.17	20.27	20.12	20.19	9,244	+0.16(+0.80%)
Dec 09, 2025	20.16	20.17	19.98	20.03	15,242	+0.19(+0.93%)
Dec 08, 2025	19.82	19.90	19.81	19.84	10,478	-0.16(-0.78%)
Dec 05, 2025	20.20	20.24	19.81	20.00	14,578	-0.11(-0.55%)
Dec 04, 2025	20.30	20.30	20.07	20.11	13,097	-0.05(-0.27%)
Dec 03, 2025	20.11	20.24	20.11	20.16	38,498	+0.16(+0.82%)
Dec 02, 2025	19.88	20.04	19.88	20.00	13,567	-0.24(-1.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.