Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1199 | 52,325 | -0.00(-0.08%) |
Jul 25, 2024 | 0.1200 | 0.1240 | 0.1200 | 0.1200 | 124,693 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1280 | 0.1280 | 0.1200 | 0.1200 | 49,162 | -0.00(-2.20%) |
Jul 23, 2024 | 0.1280 | 0.1280 | 0.1224 | 0.1227 | 130,744 | -0.00(-1.05%) |
Jul 22, 2024 | 0.1234 | 0.1243 | 0.1200 | 0.1240 | 30,721 | +0.00(+0.81%) |
Jul 19, 2024 | 0.1401 | 0.1401 | 0.1230 | 0.1230 | 67,286 | -0.01(-3.91%) |
Jul 18, 2024 | 0.1300 | 0.1318 | 0.1250 | 0.1280 | 29,976 | -0.00(-3.32%) |
Jul 17, 2024 | 0.1360 | 0.1360 | 0.1300 | 0.1324 | 9,500 | -0.00(-2.50%) |
Jul 16, 2024 | 0.1373 | 0.1401 | 0.1358 | 0.1358 | 49,928 | -0.00(-0.88%) |
Jul 15, 2024 | 0.1397 | 0.1450 | 0.1312 | 0.1370 | 32,903 | -0.01(-6.16%) |
Jul 12, 2024 | 0.1364 | 0.1460 | 0.1300 | 0.1460 | 43,862 | +0.01(+4.29%) |
Jul 11, 2024 | 0.1460 | 0.1460 | 0.1330 | 0.1400 | 35,346 | -0.00(-3.45%) |
Jul 10, 2024 | 0.1401 | 0.1450 | 0.1370 | 0.1450 | 38,936 | +0.01(+7.81%) |
Jul 09, 2024 | 0.1553 | 0.1553 | 0.1320 | 0.1345 | 55,600 | -0.02(-10.33%) |
Jul 08, 2024 | 0.1435 | 0.1500 | 0.1210 | 0.1500 | 291,995 | +0.02(+15.38%) |
Jul 05, 2024 | 0.1251 | 0.1450 | 0.1250 | 0.1300 | 684,444 | -0.01(-7.67%) |
Jul 03, 2024 | 0.1598 | 0.1598 | 0.1400 | 0.1408 | 101,464 | -0.02(-11.89%) |
Jul 02, 2024 | 0.1598 | 0.1598 | 0.1380 | 0.1598 | 203,046 | -0.00(-0.44%) |
Jul 01, 2024 | 0.1400 | 0.1860 | 0.1380 | 0.1605 | 68,296 | +0.02(+16.73%) |
Jun 28, 2024 | 0.1400 | 0.1400 | 0.1346 | 0.1375 | 21,360 | -0.00(-0.72%) |
Jun 27, 2024 | 0.1397 | 0.1400 | 0.1330 | 0.1385 | 263,234 | -0.00(-1.07%) |
Jun 26, 2024 | 0.1390 | 0.1474 | 0.1376 | 0.1400 | 236,547 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1426 | 0.1590 | 0.1380 | 0.1400 | 234,160 | -0.02(-12.50%) |
Jun 24, 2024 | 0.1499 | 0.1700 | 0.1410 | 0.1600 | 127,651 | +0.01(+5.68%) |
Jun 21, 2024 | 0.1390 | 0.1587 | 0.1376 | 0.1514 | 210,786 | +0.01(+8.92%) |
Jun 20, 2024 | 0.1364 | 0.1543 | 0.1320 | 0.1390 | 741,610 | +0.01(+6.92%) |
Jun 18, 2024 | 0.1333 | 0.1353 | 0.1264 | 0.1300 | 37,156 | -0.00(-1.52%) |
Jun 17, 2024 | 0.1443 | 0.1500 | 0.1285 | 0.1320 | 475,385 | -0.01(-4.83%) |
Jun 14, 2024 | 0.1379 | 0.1420 | 0.1377 | 0.1387 | 43,741 | -0.00(-2.60%) |
Jun 13, 2024 | 0.1308 | 0.1435 | 0.1185 | 0.1424 | 122,952 | +0.01(+4.25%) |
Jun 12, 2024 | 0.1371 | 0.1600 | 0.1300 | 0.1366 | 1,197,511 | +0.00(+1.19%) |
Jun 11, 2024 | 0.1390 | 0.1432 | 0.1281 | 0.1350 | 87,051 | -0.00(-2.60%) |
Jun 10, 2024 | 0.1595 | 0.1595 | 0.1280 | 0.1386 | 143,456 | -0.01(-3.88%) |
Jun 07, 2024 | 0.1318 | 0.1442 | 0.1288 | 0.1442 | 127,919 | +0.02(+12.57%) |
Jun 06, 2024 | 0.1227 | 0.1323 | 0.1140 | 0.1281 | 108,976 | +0.01(+6.75%) |
Jun 05, 2024 | 0.1250 | 0.1410 | 0.1200 | 0.1200 | 93,923 | -0.01(-4.91%) |
Jun 04, 2024 | 0.1285 | 0.1479 | 0.1254 | 0.1262 | 176,618 | -0.01(-5.68%) |
Jun 03, 2024 | 0.1577 | 0.1577 | 0.1310 | 0.1338 | 115,309 | -0.00(-1.25%) |
May 31, 2024 | 0.1430 | 0.1430 | 0.1332 | 0.1355 | 163,143 | -0.01(-3.70%) |
May 30, 2024 | 0.1338 | 0.1407 | 0.1300 | 0.1407 | 303,300 | +0.01(+8.65%) |
May 29, 2024 | 0.1319 | 0.1319 | 0.1273 | 0.1295 | 28,030 | -0.00(-0.08%) |
May 28, 2024 | 0.1265 | 0.1331 | 0.1200 | 0.1296 | 116,827 | -0.00(-2.19%) |
May 24, 2024 | 0.1363 | 0.1399 | 0.1325 | 0.1325 | 89,678 | -0.00(-2.50%) |
May 23, 2024 | 0.1226 | 0.1420 | 0.1226 | 0.1359 | 194,422 | -0.00(-0.37%) |
May 22, 2024 | 0.1262 | 0.1394 | 0.1200 | 0.1364 | 485,427 | -0.01(-4.95%) |
May 21, 2024 | 0.1513 | 0.1562 | 0.1385 | 0.1435 | 327,232 | -0.02(-10.31%) |
May 20, 2024 | 0.1430 | 0.1800 | 0.1400 | 0.1600 | 689,896 | +0.01(+8.84%) |
May 17, 2024 | 0.1550 | 0.1550 | 0.1378 | 0.1470 | 415,190 | +0.01(+5.00%) |
May 16, 2024 | 0.1298 | 0.1500 | 0.1290 | 0.1400 | 552,811 | +0.01(+8.53%) |
May 15, 2024 | 0.1185 | 0.1290 | 0.1185 | 0.1290 | 290,560 | +0.01(+8.59%) |
May 14, 2024 | 0.1182 | 0.1223 | 0.1171 | 0.1188 | 225,137 | +0.00(+0.68%) |
May 13, 2024 | 0.1180 | 0.1250 | 0.1145 | 0.1180 | 569,839 | +0.00(+2.61%) |
May 10, 2024 | 0.1174 | 0.1180 | 0.1127 | 0.1150 | 193,611 | -0.00(-2.04%) |
May 09, 2024 | 0.1250 | 0.1250 | 0.1130 | 0.1174 | 247,609 | +0.00(+0.77%) |
May 08, 2024 | 0.1162 | 0.1179 | 0.1150 | 0.1165 | 283,184 | +0.00(+1.84%) |
May 07, 2024 | 0.1100 | 0.1173 | 0.1050 | 0.1144 | 218,575 | +0.01(+5.93%) |
May 06, 2024 | 0.1075 | 0.1100 | 0.1035 | 0.1080 | 579,237 | +0.00(+3.85%) |
May 03, 2024 | 0.1100 | 0.1100 | 0.0989 | 0.1040 | 316,681 | +0.00(+0.97%) |
May 02, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.1030 | 457,141 | +0.00(+0.29%) |