Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.1900	0.1900	0.1650	0.1727	583,281	-0.01(-3.95%)
Jun 04, 2025	0.1900	0.1900	0.1773	0.1798	515,208	-0.01(-5.27%)
Jun 03, 2025	0.1830	0.1900	0.1800	0.1898	621,140	+0.01(+3.77%)
Jun 02, 2025	0.1800	0.1855	0.1750	0.1829	599,256	-0.00(-0.05%)
May 30, 2025	0.1846	0.1850	0.1600	0.1830	437,528	+0.00(+2.23%)
May 29, 2025	0.1780	0.1900	0.1737	0.1790	230,628	+0.00(+0.67%)
May 28, 2025	0.1823	0.1847	0.1713	0.1778	255,591	-0.00(-0.06%)
May 27, 2025	0.1600	0.1806	0.1600	0.1779	197,858	+0.00(+0.51%)
May 23, 2025	0.1796	0.2000	0.1737	0.1770	284,143	-0.00(-1.61%)
May 22, 2025	0.1769	0.1820	0.1724	0.1799	373,143	+0.00(+1.70%)
May 21, 2025	0.1880	0.1890	0.1750	0.1769	102,312	-0.00(-2.10%)
May 20, 2025	0.1800	0.1869	0.1725	0.1807	309,083	-0.01(-3.37%)
May 19, 2025	0.1815	0.1880	0.1751	0.1870	108,111	+0.01(+4.53%)
May 16, 2025	0.2033	0.2033	0.1681	0.1789	188,247	+0.00(+1.76%)
May 15, 2025	0.1787	0.1891	0.1720	0.1758	202,998	+0.00(+2.81%)
May 14, 2025	0.1747	0.1888	0.1699	0.1710	696,820	-0.00(-2.17%)
May 13, 2025	0.1837	0.1840	0.1720	0.1748	184,427	-0.00(-2.07%)
May 12, 2025	0.1900	0.1900	0.1600	0.1785	300,772	+0.00(+1.48%)
May 09, 2025	0.1729	0.1800	0.1680	0.1759	418,622	+0.01(+5.01%)
May 08, 2025	0.1737	0.1890	0.1675	0.1675	273,561	-0.01(-3.57%)
May 07, 2025	0.1845	0.1850	0.1635	0.1737	437,861	-0.00(-0.74%)
May 06, 2025	0.1820	0.1826	0.1610	0.1750	550,352	-0.02(-11.75%)
May 05, 2025	0.1996	0.2100	0.1867	0.1983	306,216	+0.00(+0.41%)
May 02, 2025	0.1926	0.2019	0.1889	0.1975	287,896	+0.01(+4.22%)
May 01, 2025	0.1921	0.2000	0.1848	0.1895	506,527	-0.01(-2.97%)
Apr 30, 2025	0.1800	0.2000	0.1727	0.1953	920,834	+0.02(+11.60%)
Apr 29, 2025	0.1749	0.1750	0.1656	0.1750	341,917	+0.00(+0.34%)
Apr 28, 2025	0.1625	0.1750	0.1625	0.1744	313,487	+0.00(+0.46%)
Apr 25, 2025	0.1810	0.1810	0.1650	0.1736	196,679	-0.00(-0.80%)
Apr 24, 2025	0.2100	0.2100	0.1700	0.1750	189,736	-0.01(-3.42%)
Apr 23, 2025	0.2100	0.2100	0.1739	0.1812	298,232	-0.01(-4.28%)
Apr 22, 2025	0.1884	0.2100	0.1800	0.1893	283,150	+0.00(+0.53%)
Apr 21, 2025	0.1930	0.1930	0.1750	0.1883	426,224	-0.00(-1.52%)
Apr 17, 2025	0.1800	0.1998	0.1790	0.1912	428,966	+0.01(+4.48%)
Apr 16, 2025	0.2100	0.2100	0.1701	0.1830	237,825	-0.00(-1.13%)
Apr 15, 2025	0.2100	0.2100	0.1744	0.1851	298,281	-0.01(-6.52%)
Apr 14, 2025	0.1700	0.2000	0.1500	0.1980	427,975	+0.03(+20.07%)
Apr 11, 2025	0.1645	0.1654	0.1520	0.1649	428,484	+0.00(+0.79%)
Apr 10, 2025	0.1515	0.2100	0.1515	0.1636	506,239	-0.00(-1.98%)
Apr 09, 2025	0.1635	0.1670	0.1601	0.1669	376,107	+0.00(+2.08%)
Apr 08, 2025	0.1609	0.1750	0.1575	0.1635	364,464	-0.00(-0.79%)
Apr 07, 2025	0.1643	0.1694	0.1510	0.1648	568,875	+0.01(+6.39%)
Apr 04, 2025	0.1701	0.1870	0.1486	0.1549	890,344	-0.02(-9.94%)
Apr 03, 2025	0.2021	0.2021	0.1600	0.1720	766,770	-0.01(-7.03%)
Apr 02, 2025	0.1879	0.1989	0.1850	0.1850	293,264	-0.01(-6.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.