Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.250	1.280	1.220	1.260	179,671	+0.01(+0.80%)
Feb 05, 2026	1.470	1.470	1.200	1.250	170,532	-0.06(-4.94%)
Feb 04, 2026	1.320	1.417	1.300	1.315	120,499	-0.01(-0.38%)
Jan 30, 2026				1.320	0	-0.10(-7.04%)
Jan 29, 2026	1.471	1.471	1.370	1.420	94,102	-0.00(-0.14%)
Jan 28, 2026	1.370	1.480	1.335	1.422	151,909	+0.07(+5.33%)
Jan 27, 2026	1.310	1.350	1.300	1.350	204,201	+0.08(+6.55%)
Jan 26, 2026	1.240	1.300	1.220	1.267	197,637	+0.06(+4.72%)
Jan 23, 2026	1.210	1.220	1.170	1.210	66,190	+0.02(+1.67%)
Jan 22, 2026	1.220	1.220	1.180	1.190	38,604	+0.00(+0.08%)
Jan 21, 2026	1.170	1.270	1.170	1.189	59,604	+0.03(+2.50%)
Jan 20, 2026	1.168	1.220	1.150	1.160	298,109	+0.01(+0.87%)
Jan 16, 2026	1.200	1.200	1.150	1.150	21,819	-0.03(-2.71%)
Jan 15, 2026	1.180	1.214	1.180	1.182	8,650	-0.01(-1.07%)
Jan 14, 2026	1.170	1.222	1.160	1.195	21,360	+0.06(+5.27%)
Jan 13, 2026	1.155	1.160	1.130	1.135	33,468	+0.01(+1.34%)
Jan 12, 2026	1.095	1.130	1.095	1.120	29,862	+0.01(+0.90%)
Jan 09, 2026	1.090	1.140	1.077	1.110	12,630	+0.02(+1.83%)
Jan 08, 2026	1.100	1.125	1.080	1.090	19,604	+0.00(+0.00%)
Jan 07, 2026	1.080	1.130	1.080	1.090	38,150	-0.04(-3.54%)
Jan 06, 2026	1.155	1.158	1.120	1.130	110,160	+0.02(+2.26%)
Jan 05, 2026	0.9900	1.250	0.9900	1.105	44,190	+0.14(+14.96%)
Jan 02, 2026	0.9500	0.9800	0.9399	0.9612	24,250	+0.04(+4.48%)
Dec 31, 2025	0.9450	0.9500	0.9200	0.9200	8,802	-0.03(-2.75%)
Dec 30, 2025	0.9159	0.9500	0.8900	0.9460	28,390	+0.06(+6.29%)
Dec 29, 2025	0.8911	0.9500	0.8500	0.8900	34,367	-0.02(-1.98%)
Dec 26, 2025	0.9000	0.9080	0.8800	0.9080	29,300	+0.03(+2.89%)
Dec 24, 2025	0.8700	0.8825	0.8610	0.8825	2,800	+0.02(+2.62%)
Dec 23, 2025	0.8600	0.8900	0.8600	0.8600	10,300	+0.01(+1.18%)
Dec 22, 2025	0.8117	0.8900	0.8000	0.8500	53,459	+0.03(+3.66%)
Dec 19, 2025	0.8550	0.8697	0.8200	0.8200	71,283	-0.02(-2.12%)
Dec 18, 2025	0.8582	0.8582	0.8173	0.8378	34,946	+0.05(+6.05%)
Dec 17, 2025	0.8296	0.8693	0.7091	0.7900	3,780	+0.02(+2.62%)
Dec 16, 2025	0.7698	0.7698	0.7698	0.7698	2,676	-0.04(-4.96%)
Dec 15, 2025	0.8200	0.8860	0.8100	0.8100	15,200	-0.12(-13.24%)
Dec 12, 2025	0.8500	0.9361	0.8500	0.9336	80,484	+0.08(+9.41%)
Dec 11, 2025	0.8012	0.8534	0.7819	0.8533	36,290	+0.11(+14.37%)
Dec 10, 2025	0.7560	0.7668	0.7461	0.7461	7,450	-0.00(-0.48%)
Dec 08, 2025				0.7497	0	-0.04(-5.10%)
Dec 05, 2025	0.8000	0.8029	0.7900	0.7900	85,800	+0.00(+0.00%)
Dec 04, 2025	0.7733	0.8000	0.7733	0.7900	37,216	+0.08(+11.58%)
Dec 03, 2025	0.7080	0.7100	0.7009	0.7080	49,000	+0.06(+8.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.