Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0900 | 0.0947 | 0.0900 | 0.0900 | 32,000 | +0.00(+2.51%) |
Aug 21, 2024 | 0.0878 | 0 | +0.01(+9.75%) | |||
Aug 20, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 50,205 | -0.02(-17.95%) |
Aug 19, 2024 | 0.0970 | 0.1200 | 0.0770 | 0.0975 | 211,853 | +0.02(+19.93%) |
Aug 16, 2024 | 0.0900 | 0.0985 | 0.0760 | 0.0813 | 253,235 | -0.00(-1.09%) |
Aug 15, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0822 | 120,998 | +0.00(+2.75%) |
Aug 14, 2024 | 0.1200 | 0.1240 | 0.0730 | 0.0800 | 77,528 | -0.01(-11.31%) |
Aug 13, 2024 | 0.1210 | 0.1210 | 0.0902 | 0.0902 | 34,137 | -0.04(-30.62%) |
Aug 12, 2024 | 0.1180 | 0.1300 | 0.0949 | 0.1300 | 341,204 | +0.05(+71.05%) |
Aug 09, 2024 | 0.0630 | 0.0800 | 0.0630 | 0.0760 | 201,871 | +0.01(+20.63%) |
Aug 08, 2024 | 0.0588 | 0.0630 | 0.0588 | 0.0630 | 28,988 | +0.00(+1.61%) |
Aug 06, 2024 | 0.0620 | 0 | +0.00(+3.33%) | |||
Aug 01, 2024 | 0.0600 | 0 | -0.01(-13.04%) | |||
Jul 31, 2024 | 0.0620 | 0.0690 | 0.0610 | 0.0690 | 20,500 | +0.00(+5.18%) |
Jul 29, 2024 | 0.0656 | 0 | -0.00(-1.35%) | |||
Jul 24, 2024 | 0.0665 | 1 | +0.00(+2.31%) | |||
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 53,000 | -0.01(-16.67%) |
Jul 17, 2024 | 0.0780 | 0 | -0.01(-9.83%) | |||
Jul 15, 2024 | 0.0865 | 0 | +0.00(+1.76%) | |||
Jul 11, 2024 | 0.0850 | 0 | +0.00(+2.29%) | |||
Jul 10, 2024 | 0.0960 | 0.0960 | 0.0710 | 0.0831 | 264,000 | -0.01(-8.68%) |
Jul 09, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0910 | 200,238 | -0.01(-9.00%) |
Jul 08, 2024 | 0.1135 | 0.1135 | 0.0910 | 0.1000 | 174,685 | -0.02(-14.16%) |
Jul 05, 2024 | 0.1156 | 0.1165 | 0.1156 | 0.1165 | 16,681 | +0.00(+0.87%) |
Jul 03, 2024 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 5,000 | -0.00(-3.75%) |
Jul 01, 2024 | 0.1200 | 0 | +0.01(+10.09%) | |||
Jun 28, 2024 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | 15,000 | -0.01(-9.17%) |
Jun 26, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.01(+7.91%) |
Jun 24, 2024 | 0.1242 | 0.1242 | 0.0911 | 0.1112 | 105,200 | -0.01(-7.33%) |
Jun 21, 2024 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 65,685 | +0.02(+20.12%) |
Jun 20, 2024 | 0.1238 | 0.1238 | 0.0905 | 0.0999 | 120,101 | -0.01(-6.20%) |
Jun 18, 2024 | 0.1065 | 0.1065 | 0.1065 | 0.1065 | 20,000 | -0.02(-16.47%) |
Jun 17, 2024 | 0.1270 | 0.1275 | 0.1255 | 0.1275 | 16,250 | +0.02(+16.97%) |
Jun 12, 2024 | 0.1090 | 0 | +0.02(+20.98%) | |||
Jun 11, 2024 | 0.1215 | 0.1215 | 0.0900 | 0.0901 | 36,672 | -0.03(-24.92%) |
Jun 07, 2024 | 0.1200 | 0 | +0.01(+6.19%) | |||
Jun 06, 2024 | 0.1130 | 0.1200 | 0.1130 | 0.1130 | 8,600 | -0.01(-5.83%) |
Jun 05, 2024 | 0.1110 | 0.1200 | 0.1000 | 0.1200 | 30,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1155 | 0.1200 | 0.1155 | 0.1200 | 5,700 | -0.01(-4.08%) |