Hong Kong Technology Venture Ltd ADR (OP: HKTVY )

3.720 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.720 0 -0.23(-5.82%)
Apr 04, 2024 3.950 1 -0.09(-2.23%)
Apr 03, 2024 4.040 4.040 4.040 4.040 128 -0.02(-0.49%)
Apr 01, 2024 4.060 0 +0.00(+0.00%)
Mar 28, 2024 4.390 4.390 4.000 4.060 1,709 -0.29(-6.67%)
Mar 27, 2024 4.350 4.350 4.350 4.350 103 -0.19(-4.11%)
Mar 22, 2024 4.536 23 -0.40(-8.02%)
Mar 11, 2024 4.932 31 +0.12(+2.54%)
Feb 13, 2024 4.810 0 -0.21(-4.18%)
Feb 12, 2024 5.020 5.020 5.020 5.020 100 +0.24(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.