Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	52.94	53.89	52.92	53.34	52,327	-0.66(-1.22%)
Feb 05, 2026	52.47	54.67	52.38	54.00	178,070	+0.99(+1.87%)
Feb 04, 2026	53.42	53.82	52.50	53.01	103,698	-0.60(-1.12%)
Feb 03, 2026	54.00	54.66	53.35	53.61	88,737	-1.14(-2.08%)
Feb 02, 2026	55.09	55.09	54.01	54.75	59,852	-0.19(-0.35%)
Jan 30, 2026	55.56	55.85	54.58	54.94	67,080	-1.55(-2.74%)
Jan 29, 2026	56.80	57.01	55.88	56.49	119,100	+0.69(+1.24%)
Jan 28, 2026	56.38	56.38	55.62	55.80	58,038	+0.35(+0.63%)
Jan 27, 2026	55.38	55.58	55.26	55.45	66,540	+1.07(+1.97%)
Jan 26, 2026	54.10	54.50	54.09	54.38	62,535	+0.27(+0.50%)
Jan 23, 2026	54.00	54.26	53.85	54.11	102,440	-0.71(-1.30%)
Jan 22, 2026	54.50	55.31	54.50	54.82	59,139	-0.18(-0.33%)
Jan 21, 2026	54.75	55.34	54.68	55.00	70,940	+0.96(+1.78%)
Jan 20, 2026	54.76	55.02	54.04	54.04	141,899	-1.69(-3.03%)
Jan 16, 2026	55.72	56.15	55.48	55.73	70,562	-0.91(-1.61%)
Jan 15, 2026	56.00	56.69	55.93	56.64	72,856	+0.99(+1.78%)
Jan 14, 2026	55.34	55.86	55.30	55.65	68,949	+0.29(+0.52%)
Jan 13, 2026	55.61	56.00	54.70	55.36	95,159	-0.34(-0.61%)
Jan 12, 2026	54.50	55.70	54.48	55.70	109,654	+0.50(+0.91%)
Jan 09, 2026	54.92	55.47	54.76	55.20	60,374	+0.20(+0.36%)
Jan 08, 2026	54.94	55.06	54.52	55.00	94,157	+0.02(+0.04%)
Jan 07, 2026	55.11	55.25	54.77	54.98	103,363	-0.39(-0.70%)
Jan 06, 2026	55.84	55.84	55.36	55.37	71,610	+0.89(+1.63%)
Jan 05, 2026	53.40	54.59	53.40	54.48	86,371	+0.86(+1.60%)
Jan 02, 2026	53.28	53.71	53.10	53.62	84,596	+1.50(+2.88%)
Dec 31, 2025	52.60	52.99	52.01	52.12	46,154	-0.53(-1.01%)
Dec 30, 2025	52.58	52.67	52.01	52.65	56,063	+0.10(+0.19%)
Dec 29, 2025	52.35	52.74	52.31	52.55	86,479	-0.56(-1.05%)
Dec 26, 2025	53.11	53.43	53.02	53.11	52,676	+0.18(+0.34%)
Dec 24, 2025	52.55	52.93	52.55	52.93	71,747	+0.56(+1.07%)
Dec 23, 2025	52.18	52.45	51.80	52.37	73,729	-0.15(-0.28%)
Dec 22, 2025	52.23	52.79	51.80	52.52	93,489	-0.04(-0.08%)
Dec 19, 2025	52.30	52.69	52.20	52.56	186,184	+0.72(+1.39%)
Dec 18, 2025	51.50	52.05	51.41	51.84	118,354	+1.05(+2.07%)
Dec 17, 2025	51.53	51.74	50.73	50.79	62,204	-0.36(-0.70%)
Dec 16, 2025	51.00	51.30	50.20	51.15	114,234	-0.61(-1.18%)
Dec 15, 2025	51.92	52.04	51.46	51.76	123,694	+0.86(+1.69%)
Dec 12, 2025	51.80	51.84	50.76	50.90	110,269	-0.94(-1.81%)
Dec 11, 2025	51.66	52.19	51.50	51.84	91,041	-0.02(-0.04%)
Dec 10, 2025	51.60	52.08	51.60	51.86	66,417	+0.47(+0.91%)
Dec 09, 2025	51.28	51.56	51.25	51.39	68,598	-0.49(-0.94%)
Dec 08, 2025	51.87	52.00	51.68	51.88	79,578	-0.34(-0.65%)
Dec 05, 2025	52.28	52.50	51.80	52.22	66,439	+0.06(+0.12%)
Dec 04, 2025	52.35	52.35	51.84	52.16	79,930	-0.04(-0.08%)
Dec 03, 2025	51.87	52.20	51.73	52.20	91,935	-0.25(-0.48%)
Dec 02, 2025	52.42	52.63	52.05	52.45	128,900	-0.65(-1.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.