Hellofresh Se (OP:HLFFF)
9.770
+0.190
(+1.98%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 9.770 | 9.770 | 9.770 | 9.770 | 1,025 | +0.19(+1.98%) |
| Jun 23, 2025 | 9.580 | 0 | -0.96(-9.11%) | |||
| Jun 09, 2025 | 10.54 | 1 | -0.21(-1.95%) | |||
| Jun 06, 2025 | 10.75 | 10.90 | 10.75 | 10.75 | 352 | -1.35(-11.12%) |
| Jun 04, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 2,430 | +1.31(+12.14%) |
| May 30, 2025 | 10.79 | 0 | -1.37(-11.29%) | |||
| May 28, 2025 | 12.16 | 0 | -0.74(-5.75%) | |||
| May 27, 2025 | 12.35 | 13.81 | 12.35 | 12.90 | 1,060 | +0.77(+6.33%) |
| May 22, 2025 | 12.13 | 0 | -0.12(-0.97%) | |||
| May 21, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 100 | +0.25(+2.08%) |
| May 20, 2025 | 12.11 | 12.11 | 12.00 | 12.00 | 563,380 | +0.25(+2.16%) |
| May 15, 2025 | 11.75 | 100 | +0.25(+2.18%) | |||
| May 12, 2025 | 11.50 | 88 | +0.79(+7.39%) | |||
| May 07, 2025 | 10.71 | 10 | +0.46(+4.44%) | |||
| May 02, 2025 | 10.25 | 10 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.