Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hillcrest Energy Technologies Ltd (OP:HLRTF)

0.0709 -0.0006 (-0.84%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.0707 0.0725 0.0707 0.0709 20,297 -0.00(-0.84%)
Jun 05, 2025 0.0650 0.0730 0.0650 0.0715 56,711 +0.00(+2.14%)
Jun 04, 2025 0.0715 0.0722 0.0691 0.0700 35,945 -0.00(-4.11%)
Jun 03, 2025 0.0730 0.0730 0.0705 0.0730 100,285 +0.00(+1.39%)
Jun 02, 2025 0.0721 0.0733 0.0711 0.0720 29,755 +0.00(+2.56%)
May 30, 2025 0.0715 0.0719 0.0702 0.0702 31,974 -0.00(-1.40%)
May 29, 2025 0.0700 0.0730 0.0680 0.0712 24,409 +0.00(+0.28%)
May 28, 2025 0.0705 0.0720 0.0700 0.0710 28,416 -0.00(-2.74%)
May 27, 2025 0.0841 0.0841 0.0680 0.0730 90,002 -0.00(-2.67%)
May 23, 2025 0.0769 0.0769 0.0720 0.0750 19,147 +0.00(+7.14%)
May 22, 2025 0.0700 0.0769 0.0700 0.0700 14,740 +0.00(+1.60%)
May 21, 2025 0.0692 0.0708 0.0680 0.0689 5,201 -0.00(-1.57%)
May 20, 2025 0.0700 0.0745 0.0680 0.0700 35,769 -0.00(-1.82%)
May 19, 2025 0.0713 0.0713 0.0702 0.0713 8,840 -0.00(-3.39%)
May 16, 2025 0.0705 0.0749 0.0699 0.0738 58,110 +0.00(+4.68%)
May 15, 2025 0.0744 0.0744 0.0700 0.0705 31,898 +0.00(+0.43%)
May 14, 2025 0.0780 0.0780 0.0690 0.0702 75,652 -0.01(-10.00%)
May 13, 2025 0.0700 0.0780 0.0681 0.0780 6,623 +0.01(+11.43%)
May 12, 2025 0.0700 0.0780 0.0700 0.0700 81,627 -0.00(-4.89%)
May 09, 2025 0.0726 0.0752 0.0720 0.0736 2,726 -0.00(-3.41%)
May 08, 2025 0.0750 0.0780 0.0670 0.0762 55,625 +0.00(+1.33%)
May 07, 2025 0.0752 0.0767 0.0752 0.0752 856 -0.00(-1.05%)
May 06, 2025 0.0748 0.0760 0.0701 0.0760 24,020 +0.00(+3.54%)
May 05, 2025 0.0744 0.0760 0.0700 0.0734 107,647 +0.00(+1.38%)
May 02, 2025 0.0720 0.0752 0.0700 0.0724 54,920 -0.00(-2.16%)
May 01, 2025 0.0740 0.0756 0.0701 0.0740 2,016 +0.00(+5.56%)
Apr 30, 2025 0.0734 0.0780 0.0701 0.0701 3,030 -0.01(-9.90%)
Apr 29, 2025 0.0728 0.0778 0.0700 0.0778 5,795 +0.00(+6.87%)
Apr 28, 2025 0.0728 0.0728 0.0728 0.0728 3,108 -0.00(-2.80%)
Apr 25, 2025 0.0734 0.0803 0.0681 0.0749 9,430 -0.00(-0.13%)
Apr 24, 2025 0.0727 0.0810 0.0670 0.0750 278,186 +0.00(+7.14%)
Apr 23, 2025 0.0749 0.0749 0.0700 0.0700 3,532 -0.00(-6.67%)
Apr 22, 2025 0.0770 0.0790 0.0742 0.0750 40,715 -0.00(-0.66%)
Apr 21, 2025 0.0890 0.0890 0.0755 0.0755 44,770 -0.00(-5.51%)
Apr 17, 2025 0.0762 0.0800 0.0762 0.0799 28,448 +0.01(+6.68%)
Apr 16, 2025 0.0750 0.0800 0.0700 0.0749 74,200 -0.00(-0.13%)
Apr 15, 2025 0.0700 0.0798 0.0700 0.0750 72,389 -0.00(-3.23%)
Apr 14, 2025 0.0700 0.0811 0.0700 0.0775 43,990 -0.00(-4.32%)
Apr 11, 2025 0.0774 0.0850 0.0750 0.0810 23,822 -0.00(-0.61%)
Apr 10, 2025 0.0820 0.0820 0.0750 0.0815 46,825 +0.00(+0.62%)
Apr 09, 2025 0.0801 0.0930 0.0735 0.0810 41,182 +0.00(+3.18%)
Apr 08, 2025 0.0813 0.0838 0.0785 0.0785 25,324 +0.00(+1.29%)
Apr 07, 2025 0.0781 0.0900 0.0750 0.0775 132,291 -0.01(-8.82%)
Apr 04, 2025 0.0850 0.0850 0.0850 0.0850 1,250 +0.01(+6.25%)
Apr 03, 2025 0.0865 0.0970 0.0800 0.0800 8,378 -0.00(-1.23%)
Apr 02, 2025 0.0890 0.1030 0.0810 0.0810 150,520 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.