Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2600	0.2860	0.2550	0.2689	347,270	+0.01(+3.42%)
Feb 05, 2026	0.2500	0.2722	0.2476	0.2600	512,110	-0.02(-5.45%)
Feb 04, 2026	0.2810	0.2950	0.2601	0.2750	617,889	-0.01(-1.79%)
Feb 03, 2026	0.2875	0.3000	0.2800	0.2800	286,805	-0.01(-4.11%)
Feb 02, 2026	0.2922	0.3150	0.2800	0.2920	331,505	-0.00(-0.68%)
Jan 30, 2026	0.3000	0.3198	0.2900	0.2940	276,433	-0.02(-5.50%)
Jan 29, 2026	0.3139	0.3298	0.3000	0.3111	406,435	+0.00(+1.43%)
Jan 28, 2026	0.3075	0.3308	0.2883	0.3067	331,070	+0.01(+3.97%)
Jan 27, 2026	0.2900	0.3150	0.2752	0.2950	489,043	-0.00(-0.34%)
Jan 26, 2026	0.3173	0.3330	0.2900	0.2960	522,254	-0.02(-6.42%)
Jan 23, 2026	0.3020	0.3239	0.3000	0.3163	191,258	+0.02(+5.08%)
Jan 22, 2026	0.3100	0.3312	0.2944	0.3010	359,340	-0.01(-3.53%)
Jan 21, 2026	0.2881	0.3500	0.2873	0.3120	541,147	+0.02(+7.48%)
Jan 20, 2026	0.2899	0.2980	0.2752	0.2903	398,377	+0.00(+0.83%)
Jan 16, 2026	0.2600	0.2879	0.2500	0.2879	345,519	+0.02(+8.68%)
Jan 15, 2026	0.2685	0.2835	0.2601	0.2649	369,919	-0.01(-2.29%)
Jan 14, 2026	0.2896	0.3160	0.2651	0.2711	507,792	-0.01(-3.18%)
Jan 13, 2026	0.2910	0.2960	0.2800	0.2800	258,240	-0.01(-3.98%)
Jan 12, 2026	0.2880	0.3050	0.2800	0.2916	265,135	+0.00(+0.59%)
Jan 09, 2026	0.2902	0.3100	0.2835	0.2899	392,201	-0.02(-6.48%)
Jan 08, 2026	0.3100	0.3150	0.2830	0.3100	431,711	+0.00(+1.01%)
Jan 07, 2026	0.2880	0.3100	0.2740	0.3069	566,578	+0.02(+6.16%)
Jan 06, 2026	0.3000	0.3326	0.2800	0.2891	333,770	-0.02(-6.74%)
Jan 05, 2026	0.2987	0.3100	0.2900	0.3100	919,870	+0.01(+4.27%)
Jan 02, 2026	0.2880	0.3000	0.2680	0.2973	436,160	+0.02(+7.33%)
Dec 31, 2025	0.2852	0.2852	0.2600	0.2770	382,735	+0.00(+0.91%)
Dec 30, 2025	0.2639	0.2800	0.2480	0.2745	209,433	+0.02(+9.28%)
Dec 29, 2025	0.2830	0.2880	0.2463	0.2512	829,330	-0.04(-12.63%)
Dec 26, 2025	0.2824	0.2970	0.2500	0.2875	195,419	+0.02(+7.04%)
Dec 24, 2025	0.2800	0.2800	0.2620	0.2686	125,377	-0.01(-2.68%)
Dec 23, 2025	0.2800	0.2806	0.2668	0.2760	211,102	-0.00(-0.11%)
Dec 22, 2025	0.2600	0.2801	0.2500	0.2763	463,264	+0.02(+6.27%)
Dec 19, 2025	0.2502	0.2640	0.2384	0.2600	446,429	+0.01(+4.59%)
Dec 18, 2025	0.2450	0.2800	0.2400	0.2486	350,314	+0.00(+1.55%)
Dec 17, 2025	0.2690	0.2720	0.2400	0.2448	412,848	-0.02(-5.85%)
Dec 16, 2025	0.2500	0.2650	0.2250	0.2600	803,736	+0.05(+20.93%)
Dec 15, 2025	0.2150	0.2272	0.2090	0.2150	1,131,664	+0.01(+3.37%)
Dec 12, 2025	0.2310	0.2398	0.2030	0.2080	1,058,897	-0.02(-7.76%)
Dec 11, 2025	0.2400	0.2543	0.2250	0.2255	967,475	-0.00(-1.18%)
Dec 10, 2025	0.2290	0.2700	0.2250	0.2282	1,080,201	-0.01(-3.71%)
Dec 09, 2025	0.2850	0.2850	0.2336	0.2370	753,665	-0.02(-6.55%)
Dec 08, 2025	0.2780	0.2970	0.2376	0.2536	1,246,832	-0.01(-3.32%)
Dec 05, 2025	0.2950	0.2950	0.2540	0.2623	855,714	+0.00(+0.50%)
Dec 04, 2025	0.2840	0.2990	0.2574	0.2610	1,202,913	-0.02(-5.57%)
Dec 03, 2025	0.3106	0.3350	0.2750	0.2764	1,039,958	-0.03(-8.48%)
Dec 02, 2025	0.3000	0.3270	0.2800	0.3020	967,271	+0.01(+4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.