Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 1.350 | 1.390 | 1.330 | 1.330 | 17,361 | -0.01(-0.64%) |
Jul 05, 2024 | 1.350 | 1.350 | 1.330 | 1.339 | 21,547 | +0.01(+0.65%) |
Jul 03, 2024 | 1.331 | 1.340 | 1.326 | 1.330 | 24,042 | +0.01(+0.75%) |
Jul 02, 2024 | 1.340 | 1.350 | 1.310 | 1.320 | 65,428 | +0.01(+0.76%) |
Jul 01, 2024 | 1.340 | 1.340 | 1.270 | 1.310 | 22,212 | +0.01(+0.77%) |
Jun 28, 2024 | 1.260 | 1.350 | 1.260 | 1.300 | 57,127 | +0.05(+4.00%) |
Jun 27, 2024 | 1.260 | 1.260 | 1.235 | 1.250 | 11,853 | +0.01(+0.81%) |
Jun 26, 2024 | 1.240 | 1.260 | 1.230 | 1.240 | 37,161 | -0.01(-0.80%) |
Jun 25, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 46,163 | +0.01(+0.81%) |
Jun 24, 2024 | 1.224 | 1.245 | 1.210 | 1.240 | 57,751 | +0.00(+0.16%) |
Jun 21, 2024 | 1.240 | 1.250 | 1.220 | 1.238 | 26,451 | -0.00(-0.32%) |
Jun 20, 2024 | 1.245 | 1.260 | 1.220 | 1.242 | 47,123 | +0.00(+0.16%) |
Jun 18, 2024 | 1.200 | 1.240 | 1.200 | 1.240 | 44,821 | +0.05(+4.20%) |
Jun 17, 2024 | 1.216 | 1.230 | 1.190 | 1.190 | 27,294 | -0.01(-0.83%) |
Jun 14, 2024 | 1.216 | 1.240 | 1.160 | 1.200 | 91,150 | -0.01(-0.83%) |
Jun 13, 2024 | 1.234 | 1.250 | 1.180 | 1.210 | 39,060 | -0.04(-3.59%) |
Jun 12, 2024 | 1.258 | 1.264 | 1.250 | 1.255 | 14,422 | +0.00(+0.40%) |
Jun 11, 2024 | 1.260 | 1.260 | 1.240 | 1.250 | 21,659 | +0.02(+1.63%) |
Jun 10, 2024 | 1.240 | 1.250 | 1.230 | 1.230 | 5,762 | +0.00(+0.00%) |
Jun 07, 2024 | 1.240 | 1.240 | 1.230 | 1.230 | 20,256 | -0.01(-0.81%) |
Jun 06, 2024 | 1.227 | 1.240 | 1.227 | 1.240 | 25,575 | +0.01(+0.81%) |
Jun 05, 2024 | 1.210 | 1.230 | 1.200 | 1.230 | 32,779 | -0.01(-0.40%) |
Jun 04, 2024 | 1.202 | 1.250 | 1.180 | 1.235 | 76,676 | +0.05(+3.78%) |
Jun 03, 2024 | 1.210 | 1.215 | 1.190 | 1.190 | 65,957 | -0.02(-1.90%) |
May 31, 2024 | 1.220 | 1.230 | 1.210 | 1.213 | 47,878 | -0.01(-0.57%) |
May 30, 2024 | 1.220 | 1.230 | 1.220 | 1.220 | 54,148 | -0.01(-0.81%) |
May 29, 2024 | 1.230 | 1.236 | 1.216 | 1.230 | 78,235 | -0.01(-0.81%) |
May 28, 2024 | 1.270 | 1.270 | 1.230 | 1.240 | 46,039 | +0.01(+0.81%) |
May 24, 2024 | 1.238 | 1.240 | 1.226 | 1.230 | 42,764 | -0.00(-0.34%) |
May 23, 2024 | 1.240 | 1.240 | 1.234 | 1.234 | 1,400 | -0.01(-0.47%) |
May 22, 2024 | 1.260 | 1.260 | 1.240 | 1.240 | 10,700 | -0.01(-0.80%) |
May 21, 2024 | 1.270 | 1.270 | 1.247 | 1.250 | 36,000 | -0.00(-0.40%) |
May 20, 2024 | 1.255 | 1.265 | 1.210 | 1.255 | 12,170 | -0.01(-0.40%) |
May 17, 2024 | 1.260 | 1.270 | 1.240 | 1.260 | 46,142 | +0.02(+1.53%) |
May 16, 2024 | 1.255 | 1.255 | 1.230 | 1.241 | 10,024 | -0.03(-2.28%) |
May 15, 2024 | 1.210 | 1.270 | 1.210 | 1.270 | 67,784 | +0.05(+4.10%) |
May 14, 2024 | 1.220 | 1.220 | 1.210 | 1.220 | 16,512 | -0.02(-1.61%) |
May 13, 2024 | 1.225 | 1.240 | 1.220 | 1.240 | 53,292 | +0.00(+0.00%) |
May 10, 2024 | 1.230 | 1.240 | 1.220 | 1.240 | 7,510 | +0.02(+1.64%) |
May 09, 2024 | 1.214 | 1.225 | 1.210 | 1.220 | 17,841 | -0.01(-0.81%) |
May 08, 2024 | 1.220 | 1.230 | 1.210 | 1.230 | 29,926 | +0.00(+0.00%) |
May 07, 2024 | 1.225 | 1.230 | 1.210 | 1.230 | 12,011 | +0.00(+0.00%) |
May 06, 2024 | 1.227 | 1.250 | 1.210 | 1.230 | 55,599 | +0.01(+0.82%) |
May 03, 2024 | 1.230 | 1.231 | 1.210 | 1.220 | 44,415 | -0.01(-0.73%) |
May 02, 2024 | 1.217 | 1.229 | 1.190 | 1.229 | 39,300 | +0.06(+5.03%) |