Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 145 | +0.05(+0.47%) |
Jul 19, 2024 | 10.70 | 408,638 | +0.40(+3.88%) | |||
Jul 18, 2024 | 10.91 | 10.91 | 10.30 | 10.30 | 1,110 | -0.49(-4.50%) |
Jul 17, 2024 | 10.79 | 11.72 | 10.79 | 10.79 | 3,410 | -0.09(-0.82%) |
Jul 16, 2024 | 10.97 | 10.97 | 10.30 | 10.88 | 1,273 | +0.22(+2.06%) |
Jul 11, 2024 | 10.65 | 25 | +0.04(+0.33%) | |||
Jul 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 150 | +0.12(+1.14%) |
Jul 08, 2024 | 10.50 | 60 | -0.29(-2.69%) | |||
Jul 05, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 203 | +0.06(+0.61%) |
Jul 02, 2024 | 10.72 | 13 | -0.25(-2.29%) | |||
Jul 01, 2024 | 11.00 | 11.00 | 10.97 | 10.98 | 570,101 | +0.85(+8.44%) |
Jun 28, 2024 | 10.12 | 10.59 | 10.12 | 10.12 | 249 | -0.87(-7.89%) |
Jun 27, 2024 | 10.01 | 10.99 | 9.820 | 10.99 | 301,040 | +0.99(+9.90%) |
Jun 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2,757 | -0.67(-6.28%) |
Jun 24, 2024 | 10.67 | 28 | +0.67(+6.70%) | |||
Jun 20, 2024 | 10.00 | 60,056 | -0.20(-1.94%) | |||
Jun 18, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 236 | -0.20(-1.94%) |
Jun 17, 2024 | 10.50 | 10.50 | 10.40 | 10.40 | 30,610 | -0.35(-3.26%) |
Jun 13, 2024 | 10.75 | 12 | +0.23(+2.19%) | |||
Jun 10, 2024 | 10.52 | 10 | +0.02(+0.19%) | |||
Jun 07, 2024 | 10.71 | 10.71 | 10.50 | 10.50 | 1,452 | -0.47(-4.33%) |
Jun 06, 2024 | 11.57 | 11.57 | 10.58 | 10.97 | 600 | -0.43(-3.73%) |
Jun 04, 2024 | 11.40 | 150,002 | +0.17(+1.51%) | |||
Jun 03, 2024 | 11.21 | 11.23 | 11.21 | 11.23 | 1,227 | -0.53(-4.51%) |
May 31, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 163 | +0.31(+2.71%) |
May 30, 2024 | 11.11 | 11.45 | 11.11 | 11.45 | 15,018 | +0.75(+7.01%) |
May 29, 2024 | 10.74 | 10.74 | 10.70 | 10.70 | 2,525 | -0.55(-4.89%) |
May 24, 2024 | 11.25 | 118 | +0.25(+2.27%) | |||
May 23, 2024 | 11.19 | 11.19 | 11.00 | 11.00 | 351 | -0.19(-1.70%) |
May 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 416 | -0.09(-0.80%) |
May 21, 2024 | 11.28 | 11.40 | 11.28 | 11.28 | 1,404 | -0.17(-1.48%) |
May 20, 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 110 | +0.06(+0.53%) |
May 17, 2024 | 10.20 | 11.39 | 10.20 | 11.39 | 1,840 | -0.33(-2.82%) |
May 08, 2024 | 11.72 | 527 | +0.06(+0.51%) | |||
May 06, 2024 | 11.66 | 54,501 | +0.10(+0.83%) |