Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0136 | 0.0136 | 0.0117 | 0.0130 | 1,458,809 | +0.00(+0.00%) |
May 23, 2024 | 0.0130 | 0.0135 | 0.0091 | 0.0130 | 2,817,300 | +0.00(+13.04%) |
May 22, 2024 | 0.0198 | 0.0198 | 0.0082 | 0.0115 | 5,807,247 | -0.01(-41.62%) |
May 21, 2024 | 0.0197 | 0.0200 | 0.0190 | 0.0197 | 1,018,933 | +0.00(+1.03%) |
May 20, 2024 | 0.0176 | 0.0195 | 0.0168 | 0.0195 | 498,595 | +0.00(+14.71%) |
May 17, 2024 | 0.0165 | 0.0170 | 0.0153 | 0.0170 | 87,022 | +0.00(+3.03%) |
May 16, 2024 | 0.0164 | 0.0170 | 0.0159 | 0.0165 | 140,750 | -0.00(-2.94%) |
May 15, 2024 | 0.0177 | 0.0177 | 0.0150 | 0.0170 | 332,617 | -0.00(-3.41%) |
May 14, 2024 | 0.0176 | 0.0176 | 0.0164 | 0.0176 | 190,087 | -0.00(-1.12%) |
May 13, 2024 | 0.0180 | 0.0200 | 0.0178 | 0.0178 | 252,484 | -0.00(-11.00%) |
May 10, 2024 | 0.0185 | 0.0200 | 0.0180 | 0.0200 | 391,400 | +0.00(+0.00%) |
May 09, 2024 | 0.0188 | 0.0200 | 0.0188 | 0.0200 | 158,592 | +0.00(+2.56%) |
May 08, 2024 | 0.0192 | 0.0195 | 0.0188 | 0.0195 | 375,940 | -0.00(-2.50%) |
May 07, 2024 | 0.0196 | 0.0200 | 0.0175 | 0.0200 | 463,457 | +0.00(+2.56%) |
May 06, 2024 | 0.0238 | 0.0242 | 0.0194 | 0.0195 | 371,781 | -0.01(-21.69%) |
May 03, 2024 | 0.0242 | 0.0249 | 0.0235 | 0.0249 | 44,856 | +0.00(+0.00%) |
May 02, 2024 | 0.0230 | 0.0250 | 0.0230 | 0.0249 | 936,375 | +0.00(+13.70%) |
May 01, 2024 | 0.0218 | 0.0250 | 0.0190 | 0.0219 | 387,509 | -0.00(-3.52%) |
Apr 30, 2024 | 0.0196 | 0.0229 | 0.0196 | 0.0227 | 291,900 | +0.00(+2.71%) |
Apr 29, 2024 | 0.0216 | 0.0223 | 0.0212 | 0.0221 | 46,404 | +0.00(+5.74%) |
Apr 26, 2024 | 0.0224 | 0.0248 | 0.0200 | 0.0209 | 570,463 | -0.00(-7.11%) |
Apr 25, 2024 | 0.0200 | 0.0225 | 0.0195 | 0.0225 | 259,625 | +0.00(+5.14%) |
Apr 24, 2024 | 0.0210 | 0.0232 | 0.0194 | 0.0214 | 192,419 | +0.00(+12.63%) |
Apr 23, 2024 | 0.0208 | 0.0226 | 0.0190 | 0.0190 | 527,514 | +0.00(+3.26%) |
Apr 22, 2024 | 0.0177 | 0.0223 | 0.0171 | 0.0184 | 86,812 | +0.00(+7.60%) |
Apr 19, 2024 | 0.0178 | 0.0178 | 0.0171 | 0.0171 | 200,886 | +0.00(+0.59%) |
Apr 18, 2024 | 0.0184 | 0.0184 | 0.0166 | 0.0170 | 205,708 | -0.00(-2.86%) |
Apr 17, 2024 | 0.0162 | 0.0185 | 0.0162 | 0.0175 | 98,192 | +0.00(+0.57%) |
Apr 16, 2024 | 0.0165 | 0.0185 | 0.0162 | 0.0174 | 101,006 | -0.00(-0.57%) |
Apr 15, 2024 | 0.0186 | 0.0229 | 0.0170 | 0.0175 | 611,801 | +0.00(+2.94%) |
Apr 12, 2024 | 0.0162 | 0.0209 | 0.0162 | 0.0170 | 230,601 | -0.00(-15.00%) |
Apr 11, 2024 | 0.0219 | 0.0220 | 0.0197 | 0.0200 | 136,565 | +0.00(+1.01%) |
Apr 10, 2024 | 0.0182 | 0.0229 | 0.0164 | 0.0198 | 825,783 | +0.00(+10.00%) |
Apr 09, 2024 | 0.0184 | 0.0196 | 0.0172 | 0.0180 | 110,085 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0188 | 0.0192 | 0.0172 | 0.0180 | 1,040,914 | -0.00(-8.63%) |
Apr 05, 2024 | 0.0182 | 0.0197 | 0.0181 | 0.0197 | 118,236 | +0.00(+3.68%) |
Apr 04, 2024 | 0.0188 | 0.0200 | 0.0185 | 0.0190 | 63,400 | +0.00(+4.40%) |
Apr 03, 2024 | 0.0199 | 0.0200 | 0.0170 | 0.0182 | 1,454,388 | -0.00(-7.61%) |
Apr 02, 2024 | 0.0192 | 0.0199 | 0.0192 | 0.0197 | 166,173 | -0.00(-1.50%) |
Apr 01, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0200 | 168,568 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0190 | 0.0204 | 0.0175 | 0.0200 | 72,655 | +0.00(+5.26%) |
Mar 27, 2024 | 0.0196 | 0.0210 | 0.0170 | 0.0190 | 971,952 | -0.00(-2.56%) |
Mar 26, 2024 | 0.0192 | 0.0196 | 0.0176 | 0.0195 | 856,274 | -0.00(-5.34%) |
Mar 25, 2024 | 0.0208 | 0.0222 | 0.0195 | 0.0206 | 212,629 | +0.00(+7.85%) |
Mar 22, 2024 | 0.0215 | 0.0215 | 0.0191 | 0.0191 | 5,303 | -0.00(-2.55%) |
Mar 21, 2024 | 0.0215 | 0.0240 | 0.0196 | 0.0196 | 174,866 | -0.00(-18.33%) |
Mar 20, 2024 | 0.0280 | 0.0280 | 0.0188 | 0.0240 | 714,852 | -0.00(-10.78%) |
Mar 19, 2024 | 0.0185 | 0.0310 | 0.0171 | 0.0269 | 2,217,647 | +0.01(+33.17%) |
Mar 18, 2024 | 0.0254 | 0.0254 | 0.0188 | 0.0202 | 93,481 | -0.00(-4.27%) |
Mar 15, 2024 | 0.0212 | 0.0237 | 0.0189 | 0.0211 | 442,651 | +0.00(+9.33%) |
Mar 14, 2024 | 0.0240 | 0.0240 | 0.0193 | 0.0193 | 262,402 | -0.00(-19.58%) |
Mar 13, 2024 | 0.0230 | 0.0240 | 0.0200 | 0.0240 | 482,135 | +0.00(+14.29%) |
Mar 12, 2024 | 0.0185 | 0.0265 | 0.0178 | 0.0210 | 3,902,488 | +0.00(+13.51%) |
Mar 11, 2024 | 0.0198 | 0.0198 | 0.0180 | 0.0185 | 439,501 | +0.00(+8.82%) |
Mar 08, 2024 | 0.0173 | 0.0193 | 0.0170 | 0.0170 | 490,070 | -0.00(-1.16%) |
Mar 07, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0172 | 455,852 | -0.00(-1.71%) |
Mar 06, 2024 | 0.0166 | 0.0200 | 0.0166 | 0.0175 | 1,853,901 | +0.00(+6.06%) |
Mar 05, 2024 | 0.0170 | 0.0175 | 0.0160 | 0.0165 | 1,476,131 | -0.00(-2.94%) |
Mar 04, 2024 | 0.0195 | 0.0200 | 0.0165 | 0.0170 | 435,781 | -0.00(-7.10%) |