Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.0003 | 0 | -0.00(-25.00%) | |||
Sep 27, 2024 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 104,125 | +0.00(+100.00%) |
Sep 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 413,635 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 441,615 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 70,000 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 1,432,800 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,338 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 204,850 | -0.00(-50.00%) |
Sep 17, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 335,000 | +0.00(+100.00%) |
Sep 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 14,750 | -0.00(-50.00%) |
Sep 13, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 200,000 | +0.00(+100.00%) |
Sep 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 72,750 | -0.00(-50.00%) |
Sep 10, 2024 | 0.0004 | 0 | +0.00(+100.00%) | |||
Sep 09, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,438,133 | -0.00(-50.00%) |
Sep 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,000 | +0.00(+33.33%) |
Sep 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 126,699 | -0.00(-25.00%) |
Sep 04, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 115,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 2,165,000 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 75,000 | +0.00(+100.00%) |
Aug 29, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 30,000 | -0.00(-50.00%) |
Aug 28, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 91,400 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 233,500 | +0.00(+100.00%) |
Aug 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 65,000 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 103,784 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 110,000 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 52,000 | -0.00(-33.33%) |
Aug 19, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 8,800,000 | -0.00(-40.00%) |
Aug 14, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 08, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,475,500 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0005 | 1,225,000 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0006 | 0.0001 | 0.0005 | 204,625 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0003 | 0.0006 | 0.0002 | 0.0005 | 1,240,860 | +0.00(+0.00%) |