Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.790	1.800	1.790	1.800	1,359	+0.12(+7.14%)
Feb 03, 2026				1.680	99	+0.00(+0.00%)
Feb 02, 2026	1.680	1.680	1.617	1.680	1,975	+0.00(+0.00%)
Jan 30, 2026	1.780	1.780	1.680	1.680	5,328	-0.11(-5.90%)
Jan 28, 2026				1.785	6	+0.01(+0.30%)
Jan 27, 2026	1.820	1.820	1.780	1.780	4,720	-0.04(-2.20%)
Jan 23, 2026				1.820	281	+0.05(+2.68%)
Jan 22, 2026	1.772	1.772	1.680	1.772	456	+0.32(+22.24%)
Jan 15, 2026				1.450	1	+0.03(+1.93%)
Jan 14, 2026	1.530	1.530	1.290	1.423	10,543	-0.11(-7.03%)
Jan 13, 2026	1.910	1.910	0.9600	1.530	56,950	-0.38(-19.90%)
Jan 12, 2026	1.910	1.910	1.910	1.910	607	+0.00(+0.00%)
Jan 09, 2026	1.910	1.910	1.910	1.910	606	+0.01(+0.53%)
Jan 07, 2026				1.900	50	+0.00(+0.00%)
Jan 06, 2026	1.900	1.940	1.900	1.900	1,081	-0.08(-4.04%)
Jan 05, 2026	1.980	1.980	1.840	1.980	600	+0.14(+7.61%)
Dec 31, 2025				1.840	1	+0.00(+0.00%)
Dec 30, 2025	1.860	1.876	1.840	1.840	3,417	+0.00(+0.00%)
Dec 29, 2025	1.864	1.864	1.840	1.840	1,201	-0.02(-1.28%)
Dec 26, 2025	1.864	1.864	1.830	1.864	19,926	+0.04(+2.20%)
Dec 23, 2025				1.824	1	-0.12(-6.00%)
Dec 22, 2025	1.850	1.940	1.850	1.940	33,941	+0.05(+2.51%)
Dec 19, 2025	1.970	1.970	1.893	1.893	900	+0.04(+2.30%)
Dec 18, 2025	1.850	1.850	1.850	1.850	534	-0.15(-7.50%)
Dec 17, 2025	2.000	2.000	1.950	2.000	701	-0.00(-0.25%)
Dec 16, 2025	2.000	2.005	1.955	2.005	7,200	+0.20(+11.39%)
Dec 15, 2025	1.850	1.886	1.800	1.800	17,216	-0.15(-7.69%)
Dec 12, 2025	1.900	2.040	1.850	1.950	7,900	+0.05(+2.63%)
Dec 11, 2025	1.920	2.210	1.900	1.900	1,535	-0.10(-5.00%)
Dec 10, 2025	2.000	2.000	2.000	2.000	3,636	-0.22(-9.91%)
Dec 09, 2025	2.060	2.220	2.060	2.220	1,200	+0.19(+9.36%)
Dec 08, 2025	1.990	2.132	1.990	2.030	6,867	+0.18(+9.73%)
Dec 05, 2025	1.650	2.000	1.650	1.850	37,583	+0.20(+12.12%)
Dec 04, 2025	1.700	1.700	1.650	1.650	3,300	+0.05(+3.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.