Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	1.070	1.083	1.000	1.010	328,115	-0.04(-4.08%)
Jun 04, 2025	1.000	1.080	1.000	1.053	440,560	+0.04(+3.74%)
Jun 03, 2025	0.9820	1.015	0.9641	1.015	147,007	+0.04(+4.64%)
Jun 02, 2025	0.9335	1.012	0.9335	0.9700	225,582	+0.01(+1.17%)
May 30, 2025	0.9300	0.9588	0.9162	0.9588	128,780	+0.03(+3.58%)
May 29, 2025	0.9803	0.9915	0.9257	0.9257	110,157	-0.04(-3.95%)
May 28, 2025	0.9960	1.000	0.9497	0.9638	196,060	-0.03(-2.65%)
May 27, 2025	0.9480	1.000	0.9203	0.9900	270,500	+0.05(+5.71%)
May 23, 2025	0.9000	0.9500	0.8929	0.9365	203,903	+0.06(+6.42%)
May 22, 2025	0.9030	0.9250	0.8767	0.8800	260,123	-0.01(-0.83%)
May 21, 2025	0.8946	0.9000	0.8769	0.8874	196,583	+0.00(+0.21%)
May 20, 2025	0.8739	0.9000	0.8739	0.8855	51,239	+0.02(+2.76%)
May 19, 2025	0.8600	0.8698	0.8480	0.8617	75,248	+0.00(+0.03%)
May 16, 2025	0.8370	0.8614	0.8213	0.8614	89,155	+0.01(+1.04%)
May 15, 2025	0.7851	0.8630	0.7700	0.8525	194,449	+0.08(+9.97%)
May 14, 2025	0.8012	0.8012	0.7604	0.7752	113,914	-0.02(-2.12%)
May 13, 2025	0.8000	0.8100	0.7920	0.7920	186,760	-0.01(-1.82%)
May 12, 2025	0.8490	0.8878	0.7980	0.8067	236,507	-0.07(-8.43%)
May 09, 2025	0.9500	0.9570	0.8706	0.8810	164,715	-0.04(-4.76%)
May 08, 2025	0.9194	0.9400	0.9000	0.9250	57,868	+0.01(+0.61%)
May 07, 2025	0.8999	0.9246	0.8702	0.9194	153,933	+0.02(+2.16%)
May 06, 2025	0.8650	0.9000	0.8402	0.9000	241,451	+0.10(+12.98%)
May 05, 2025	0.7761	0.8014	0.7700	0.7966	58,551	+0.02(+3.19%)
May 02, 2025	0.7820	0.7924	0.7618	0.7720	123,634	-0.00(-0.01%)
May 01, 2025	0.8659	0.8713	0.7600	0.7721	278,754	-0.07(-8.08%)
Apr 30, 2025	0.8150	0.8539	0.8078	0.8400	86,927	+0.02(+2.05%)
Apr 29, 2025	0.8300	0.8400	0.7999	0.8231	103,483	-0.01(-1.78%)
Apr 28, 2025	0.7699	0.8380	0.7699	0.8380	328,483	+0.07(+8.99%)
Apr 25, 2025	0.7372	0.7722	0.7325	0.7689	193,901	+0.04(+5.39%)
Apr 24, 2025	0.7490	0.7500	0.7270	0.7296	243,237	+0.00(+0.45%)
Apr 23, 2025	0.8000	0.8000	0.7000	0.7263	355,988	-0.06(-7.71%)
Apr 22, 2025	0.8295	0.8436	0.7768	0.7870	334,305	-0.04(-4.44%)
Apr 21, 2025	0.8460	0.8527	0.8200	0.8236	171,758	+0.01(+0.94%)
Apr 17, 2025	0.8500	0.8500	0.8005	0.8159	158,800	-0.03(-4.01%)
Apr 16, 2025	0.8720	0.8900	0.8344	0.8500	392,951	-0.01(-1.51%)
Apr 15, 2025	0.8200	0.8630	0.7750	0.8630	305,591	+0.07(+8.58%)
Apr 14, 2025	0.7187	0.8088	0.7187	0.7948	227,603	+0.02(+3.22%)
Apr 11, 2025	0.7700	0.8076	0.7665	0.7700	298,195	+0.03(+3.49%)
Apr 10, 2025	0.7369	0.7505	0.6500	0.7440	284,544	+0.02(+2.62%)
Apr 09, 2025	0.6619	0.7250	0.6389	0.7250	363,251	+0.11(+18.85%)
Apr 08, 2025	0.6200	0.6577	0.6040	0.6100	235,502	+0.01(+1.11%)
Apr 07, 2025	0.5769	0.6333	0.5207	0.6033	401,240	+0.00(+0.55%)
Apr 04, 2025	0.6400	0.6501	0.5703	0.6000	225,668	-0.06(-8.49%)
Apr 03, 2025	0.6690	0.6793	0.6165	0.6557	270,084	-0.03(-4.00%)
Apr 02, 2025	0.7100	0.7100	0.6757	0.6830	88,171	-0.03(-3.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.