Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 26.43 26.68 26.17 26.30 228,303 -0.13(-0.49%)
Sep 29, 2025 25.93 26.53 25.86 26.43 252,833 +0.17(+0.65%)
Sep 26, 2025 26.00 26.60 26.00 26.26 180,691 -0.37(-1.39%)
Sep 25, 2025 27.30 27.62 26.40 26.63 385,000 -0.26(-0.97%)
Sep 24, 2025 26.95 27.39 26.80 26.89 625,587 +0.73(+2.79%)
Sep 23, 2025 26.03 26.43 26.01 26.16 293,475 -0.08(-0.30%)
Sep 22, 2025 26.23 27.74 25.94 26.24 288,824 +0.08(+0.30%)
Sep 19, 2025 26.50 26.50 26.02 26.16 567,124 -0.88(-3.25%)
Sep 18, 2025 27.26 27.51 26.81 27.04 250,835 +0.04(+0.15%)
Sep 17, 2025 26.37 27.50 26.24 27.00 203,707 -0.51(-1.85%)
Sep 16, 2025 27.33 27.92 26.74 27.51 164,762 -0.41(-1.47%)
Sep 15, 2025 28.00 28.03 26.95 27.92 231,863 +0.28(+1.01%)
Sep 12, 2025 28.09 28.13 26.83 27.64 154,111 -0.50(-1.78%)
Sep 11, 2025 28.67 28.67 27.40 28.14 1,086,506 +0.18(+0.64%)
Sep 10, 2025 27.62 28.76 27.62 27.96 284,969 +0.94(+3.48%)
Sep 09, 2025 27.30 27.30 26.40 27.02 191,496 +0.18(+0.67%)
Sep 08, 2025 26.91 27.41 26.32 26.84 265,484 +0.52(+1.98%)
Sep 05, 2025 25.82 26.97 26.09 26.32 182,811 +0.25(+0.96%)
Sep 04, 2025 25.61 26.17 25.28 26.07 311,794 -0.11(-0.42%)
Sep 03, 2025 25.80 26.20 25.00 26.18 328,719 -0.45(-1.69%)
Sep 02, 2025 26.50 27.14 26.20 26.63 256,270 -0.55(-2.02%)
Aug 29, 2025 27.55 27.99 27.10 27.18 258,763 -0.91(-3.24%)
Aug 28, 2025 28.03 28.50 27.55 28.09 221,902 +0.56(+2.04%)
Aug 27, 2025 27.62 27.62 27.21 27.53 172,900 -0.10(-0.37%)
Aug 26, 2025 27.50 27.74 27.26 27.63 194,160 -0.02(-0.07%)
Aug 25, 2025 28.23 28.23 27.65 27.65 195,904 -0.59(-2.09%)
Aug 22, 2025 28.50 28.55 27.75 28.24 233,967 +0.36(+1.29%)
Aug 21, 2025 27.80 28.55 27.78 27.88 175,237 -0.30(-1.06%)
Aug 20, 2025 28.60 28.60 27.71 28.18 293,232 -0.64(-2.22%)
Aug 19, 2025 28.96 29.36 28.60 28.82 160,894 -0.18(-0.62%)
Aug 18, 2025 29.36 29.36 28.52 29.00 249,473 -0.10(-0.34%)
Aug 15, 2025 29.20 29.54 29.20 29.10 500,416 +0.29(+1.01%)
Aug 14, 2025 28.39 28.97 27.91 28.81 377,844 -0.30(-1.03%)
Aug 13, 2025 29.10 29.70 28.50 29.11 232,285 -0.39(-1.32%)
Aug 12, 2025 28.69 29.80 28.50 29.50 141,909 +0.50(+1.72%)
Aug 11, 2025 28.98 29.97 28.65 29.00 153,342 -0.10(-0.34%)
Aug 08, 2025 29.50 29.50 28.59 29.10 331,989 +0.40(+1.39%)
Aug 07, 2025 29.43 29.43 28.11 28.70 224,074 +0.33(+1.16%)
Aug 06, 2025 27.80 28.45 27.80 28.37 155,805 +0.26(+0.92%)
Aug 05, 2025 28.64 28.65 27.91 28.11 288,705 -0.72(-2.50%)
Aug 04, 2025 27.98 28.84 27.96 28.83 385,402 +0.48(+1.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.